MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Put 13.5, Jun 2027 | 0,105 | 105,48 | 29/05/26 16.45.56 | 1 | 5,55 | 5,95 | 5,704 | 0,105 | IT0026908837 | 1 | 20 | 20 |
| TIT_Am Put 13.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,55 | 5,95 | 5,79 | 0 | IT0025876001 | 0 | 20 | 20 |
| TIT_Am Put 13, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,05 | 5,45 | 5,204 | 0 | IT0025711000 | 0 | 20 | 20 |
| TIT_Am Put 13, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,05 | 5,45 | 5,29 | 0 | IT0027192464 | 0 | 20 | 20 |
| TIT_Am Put 13, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,05 | 5,45 | 5,288 | 0 | IT0027414959 | 0 | 20 | 20 |
| TIT_Am Put 13, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,05 | 5,45 | 5,288 | 0 | IT0026281490 | 0 | 20 | 20 |
| TIT_Am Put 13, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,2022 | 0 | IT0026984291 | 0 | 0 | 0 |
| TIT_Am Put 13, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,2802 | 0 | IT0024323070 | 0 | 0 | 0 |
| TIT_Am Put 13, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,0161 | 0 | IT0023806141 | 0 | 0 | 0 |
| TIT_Am Put 13, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,0138 | 0 | IT0023806109 | 0 | 0 | 0 |
| TIT_Am Put 13, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,9008 | 0 | IT0023806067 | 0 | 0 | 0 |
| TIT_Am Put 13, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,6871 | 0 | IT0018424009 | 0 | 0 | 0 |
| TIT_Am Put 13, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,05 | 5,45 | 5,288 | 0 | IT0017941367 | 0 | 20 | 20 |
| TIT_Am Put 13, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,301 | 0 | IT0025613032 | 0 | 0 | 0 |
| TIT_Am Put 13, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,1653 | 0 | IT0023806182 | 0 | 0 | 0 |
| TIT_Am Put 13, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,1218 | 0 | IT0023806125 | 0 | 0 | 0 |
| TIT_Am Put 13, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,8806 | 0 | IT0023806083 | 0 | 0 | 0 |
| TIT_Am Put 13, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,8382 | 0 | IT0018999547 | 0 | 0 | 0 |
| TIT_Am Put 13, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,85 | 5,6 | 5,288 | 0 | IT0017942100 | 0 | 20 | 20 |
| TIT_Am Put 13, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,05 | 5,45 | 5,29 | 0 | IT0017940625 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
