MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Put 18, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,9 | 10,65 | 10,204 | 0 | IT0018124443 | 0 | 20 | 20 |
| TIT_Am Put 18, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,05 | 10,45 | 10,288 | 0 | IT0018124401 | 0 | 20 | 20 |
| TIT_Am Put 17.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,55 | 9,95 | 9,788 | 0 | IT0026824992 | 0 | 20 | 20 |
| TIT_Am Put 17.5, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,55 | 9,95 | 9,788 | 0 | IT0026825031 | 0 | 20 | 20 |
| TIT_Am Put 17.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,55 | 9,95 | 9,788 | 0 | IT0027056255 | 0 | 20 | 20 |
| TIT_Am Put 17.5, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,55 | 9,95 | 9,704 | 0 | IT0026825015 | 0 | 20 | 20 |
| TIT_Am Put 17, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,05 | 9,45 | 9,288 | 0 | IT0026784733 | 0 | 20 | 20 |
| TIT_Am Put 17, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,05 | 9,45 | 9,288 | 0 | IT0027192621 | 0 | 20 | 20 |
| TIT_Am Put 17, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,05 | 9,45 | 9,288 | 0 | IT0027482758 | 0 | 20 | 20 |
| TIT_Am Put 17, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,05 | 9,45 | 9,204 | 0 | IT0026784758 | 0 | 20 | 20 |
| TIT_Am Put 17, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,6077 | 0 | IT0026984374 | 0 | 0 | 0 |
| TIT_Am Put 17, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,7254 | 0 | IT0024380054 | 0 | 0 | 0 |
| TIT_Am Put 17, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,5514 | 0 | IT0024379973 | 0 | 0 | 0 |
| TIT_Am Put 17, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,5184 | 0 | IT0024379932 | 0 | 0 | 0 |
| TIT_Am Put 17, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,3944 | 0 | IT0024379890 | 0 | 0 | 0 |
| TIT_Am Put 17, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,2873 | 0 | IT0018424082 | 0 | 0 | 0 |
| TIT_Am Put 17, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,05 | 9,45 | 9,288 | 0 | IT0018072675 | 0 | 0 | 0 |
| TIT_Am Put 17, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,6703 | 0 | IT0025613115 | 0 | 0 | 0 |
| TIT_Am Put 17, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,6257 | 0 | IT0024379999 | 0 | 0 | 0 |
| TIT_Am Put 17, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,5828 | 0 | IT0024379957 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
