MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39332 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFF_Am Put 7.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,46 | 4,86 | 4,602 | 0 | IT0024977966 | 0 | 0 | 0 |
| BFF_Am Put 7.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,46 | 4,86 | 4,704 | 0 | IT0025640290 | 0 | 5 | 5 |
| BFF_Am Put 7.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,26 | 4,66 | 4,462 | 0 | IT0024977941 | 0 | 0 | 0 |
| BFF_Am Put 7.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,26 | 4,66 | 4,462 | 0 | IT0025640274 | 0 | 5 | 5 |
| BFF_Am Put 7.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,06 | 4,46 | 4,252 | 0 | IT0024977925 | 0 | 0 | 0 |
| BFF_Am Put 7.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,06 | 4,46 | 4,252 | 0 | IT0025640258 | 0 | 5 | 5 |
| BFF_Am Put 7.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,86 | 4,26 | 4,104 | 0 | IT0024977909 | 0 | 0 | 0 |
| BFF_Am Put 7.2, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,86 | 4,26 | 4,104 | 0 | IT0026871274 | 0 | 5 | 0 |
| BFF_Am Put 7.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,88 | 4,28 | 4,104 | 0 | IT0025640233 | 0 | 5 | 5 |
| BFF_Am Put 7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,68 | 4,06 | 3,802 | 0 | IT0024977883 | 0 | 0 | 0 |
| BFF_Am Put 7, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,68 | 4,06 | 3,852 | 0 | IT0027304929 | 0 | 5 | 5 |
| BFF_Am Put 7, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,66 | 4,06 | 3,904 | 0 | IT0026871258 | 0 | 5 | 5 |
| BFF_Am Put 7, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,66 | 4,06 | 3,852 | 0 | IT0027012258 | 0 | 0 | 0 |
| BFF_Am Put 7, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,68 | 4,08 | 3,904 | 0 | IT0025640217 | 0 | 5 | 5 |
| BFF_Am Put 6.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,48 | 3,86 | 3,652 | 0 | IT0024977867 | 0 | 0 | 0 |
| BFF_Am Put 6.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,46 | 3,88 | 3,704 | 0 | IT0027300182 | 0 | 5 | 5 |
| BFF_Am Put 6.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,46 | 3,88 | 3,704 | 0 | IT0027481230 | 0 | 5 | 5 |
| BFF_Am Put 6.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,46 | 3,88 | 3,652 | 0 | IT0026350774 | 0 | 5 | 5 |
| BFF_Am Put 6.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,46 | 3,86 | 3,652 | 0 | IT0027012233 | 0 | 5 | 5 |
| BFF_Am Put 6.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,46 | 3,86 | 3,652 | 0 | IT0025640191 | 0 | 5 | 5 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
