MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BME_Am Put 27, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,74 | 3,14 | 2,8696 | 0 | IT0027155743 | 0 | 20 | 20 |
| BME_Am Put 27, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,9 | 3,07 | 0 | 0 | IT0027377198 | 0 | 20 | 10 |
| BME_Am Put 27, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,5 | 3,79 | 3,497 | 0 | IT0026240090 | 0 | 10 | 10 |
| BME_Am Put 27, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4 | 4,26 | 3,9818 | 0 | IT0026948197 | 0 | 20 | 10 |
| BME_Am Put 27, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,34 | 3,61 | 3,6372 | 0 | IT0025574457 | 0 | 10 | 10 |
| BME_Am Put 26.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,24 | 2,63 | 2,53 | 0 | IT0027330957 | 0 | 30 | 20 |
| BME_Am Put 26, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,75 | 2,14 | 2,0326 | 0 | IT0024908482 | 0 | 20 | 30 |
| BME_Am Put 26, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,92 | 2,09 | 2,0972 | 0 | IT0027155727 | 0 | 20 | 10 |
| BME_Am Put 26, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,08 | 2,23 | 2,2263 | 0 | IT0027377172 | 0 | 20 | 10 |
| BME_Am Put 26, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,86 | 3,02 | 2,8706 | 0 | IT0026240074 | 0 | 10 | 10 |
| BME_Am Put 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,27 | 3,53 | 3,4062 | 0 | IT0026948171 | 0 | 30 | 10 |
| BME_Am Put 26, Dec 2026 | 6,35 | -1,25 | 11/06/26 14.37.24 | 10 | 2,62 | 2,77 | 2,7733 | 6,35 | IT0025574432 | 10 | 10 | 10 |
| BME_Am Put 25.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,32 | 1,56 | 1,5585 | 0 | IT0027318812 | 0 | 20 | 10 |
| BME_Am Put 25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,915 | 1,13 | 0,8882 | 0 | IT0024908466 | 0 | 20 | 10 |
| BME_Am Put 25, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,11 | 1,31 | 1,1128 | 0 | IT0027155701 | 0 | 20 | 10 |
| BME_Am Put 25, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,38 | 1,53 | 1,521 | 0 | IT0027377156 | 0 | 20 | 10 |
| BME_Am Put 25, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,2 | 2,35 | 2,1315 | 0 | IT0026240058 | 0 | 10 | 10 |
| BME_Am Put 25, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,62 | 2,88 | 2,7732 | 0 | IT0026948155 | 0 | 20 | 10 |
| BME_Am Put 25, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,9 | 2,04 | 1,7771 | 0 | IT0025574416 | 0 | 10 | 10 |
| BME_Am Put 24.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,625 | 0,775 | 0,8884 | 0 | IT0027318796 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
