MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPE_Am Put 17, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,1546 | 0 | IT0025576072 | 0 | 0 | 0 |
| BPE_Am Put 17, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,8158 | 0 | IT0023081208 | 0 | 0 | 0 |
| BPE_Am Put 17, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,4577 | 0 | IT0022304338 | 0 | 0 | 0 |
| BPE_Am Put 17, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,97 | 4,34 | 4,0875 | 0 | IT0022304296 | 0 | 87 | 0 |
| BPE_Am Put 17, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,99 | 3,1 | 3,3848 | 0 | IT0022304254 | 0 | 40 | 10 |
| BPE_Am Put 16.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,35 | 2,61 | 2,476 | 0 | IT0027331799 | 0 | 10 | 20 |
| BPE_Am Put 16.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,1 | 2,28 | 2,226 | 0 | IT0024910322 | 0 | 30 | 30 |
| BPE_Am Put 16.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,2 | 2,31 | 2,2432 | 0 | IT0027157566 | 0 | 20 | 10 |
| BPE_Am Put 16.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,21 | 2,37 | 2,3109 | 0 | IT0027379038 | 0 | 20 | 10 |
| BPE_Am Put 16.5, Mar 2027 | 3,29 | -1,85 | 18/06/26 15.35.17 | 3 | 2,74 | 2,86 | 2,8642 | 3,29 | IT0026241858 | 3 | 10 | 10 |
| BPE_Am Put 16.5, Jun 2027 | 3,03 | 9,41 | 06/08/26 16.44.41 | 10 | 3,26 | 3,42 | 3,3526 | 3,03 | IT0026884434 | 10 | 10 | 10 |
| BPE_Am Put 16.5, Dec 2026 | 3,26 | -2,49 | 16/06/26 10.30.16 | 6 | 2,55 | 2,66 | 2,6684 | 3,24 | IT0025510956 | 3 | 40 | 10 |
| BPE_Am Put 16.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,84 | 2,11 | 2,0582 | 0 | IT0027331773 | 0 | 20 | 20 |
| BPE_Am Put 16, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,59 | 1,86 | 1,8794 | 0 | IT0024910306 | 0 | 20 | 20 |
| BPE_Am Put 16, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,71 | 1,83 | 1,7768 | 0 | IT0027157541 | 0 | 20 | 10 |
| BPE_Am Put 16, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,83 | 1,93 | 2,1372 | 0 | IT0027379012 | 0 | 20 | 10 |
| BPE_Am Put 16, Mar 2027 | 2 | -0,78 | 06/08/26 11.01.11 | 30 | 2,3 | 2,47 | 2,4726 | 2,01 | IT0026241833 | 10 | 31 | 10 |
| BPE_Am Put 16, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,6676 | 0 | IT0026949773 | 0 | 0 | 0 |
| BPE_Am Put 16, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,391 | 0 | IT0024285055 | 0 | 0 | 0 |
| BPE_Am Put 16, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,0104 | 0 | IT0022495292 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
