MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPE_Am Put 18, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,1736 | 0 | IT0022587429 | 0 | 0 | 0 |
| BPE_Am Put 18, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,73 | 5,15 | 4,8539 | 0 | IT0022587387 | 0 | 20 | 27 |
| BPE_Am Put 18, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,92 | 4,03 | 4,0356 | 0 | IT0022587346 | 0 | 10 | 10 |
| BPE_Am Put 17.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,35 | 3,61 | 3,476 | 0 | IT0027331831 | 0 | 10 | 30 |
| BPE_Am Put 17.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,19 | 3,28 | 3,226 | 0 | IT0024910363 | 0 | 30 | 20 |
| BPE_Am Put 17.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,09 | 3,28 | 3,226 | 0 | IT0027157608 | 0 | 20 | 20 |
| BPE_Am Put 17.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,2 | 3,3 | 3,3171 | 0 | IT0027379079 | 0 | 20 | 10 |
| BPE_Am Put 17.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,5 | 3,77 | 3,9652 | 0 | IT0026241890 | 0 | 29 | 29 |
| BPE_Am Put 17.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4 | 4,22 | 4,1444 | 0 | IT0026884459 | 0 | 20 | 10 |
| BPE_Am Put 17.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,45 | 3,56 | 3,5636 | 0 | IT0025510972 | 0 | 10 | 10 |
| BPE_Am Put 17.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,85 | 3,03 | 3,126 | 0 | IT0027331815 | 0 | 10 | 0 |
| BPE_Am Put 17, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,6 | 2,86 | 2,726 | 0 | IT0024910348 | 0 | 30 | 20 |
| BPE_Am Put 17, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,69 | 2,86 | 2,7279 | 0 | IT0027157582 | 0 | 20 | 30 |
| BPE_Am Put 17, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,71 | 2,82 | 2,7664 | 0 | IT0027379053 | 0 | 20 | 10 |
| BPE_Am Put 17, Mar 2027 | 2,96 | -0,65 | 04/08/26 9.03.42 | 1 | 3,08 | 3,27 | 3,2718 | 2,96 | IT0026241874 | 1 | 29 | 10 |
| BPE_Am Put 17, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,2829 | 0 | IT0026949799 | 0 | 0 | 0 |
| BPE_Am Put 17, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,9993 | 0 | IT0024285071 | 0 | 0 | 0 |
| BPE_Am Put 17, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,6368 | 0 | IT0022507856 | 0 | 0 | 0 |
| BPE_Am Put 17, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,33 | 4,62 | 4,5792 | 0 | IT0022304312 | 0 | 0 | 0 |
| BPE_Am Put 17, Jun 2027 | 3,47 | 9,99 | 07/08/26 13.25.22 | 10 | 3,65 | 3,81 | 3,7504 | 3,47 | IT0022304270 | 10 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
