MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPE_Am Put 25, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,6 | 10,85 | 10,726 | 0 | IT0025508414 | 0 | 20 | 20 |
| BPE_Am Put 25, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,6 | 10,85 | 10,726 | 0 | IT0027157806 | 0 | 20 | 20 |
| BPE_Am Put 25, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,6 | 10,85 | 10,808 | 0 | IT0027379277 | 0 | 0 | 0 |
| BPE_Am Put 25, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,75 | 11 | 10,9232 | 0 | IT0026368958 | 0 | 30 | 10 |
| BPE_Am Put 25, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,95 | 11,2 | 11,0708 | 0 | IT0026884558 | 0 | 20 | 20 |
| BPE_Am Put 25, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,75 | 10,95 | 11,2334 | 0 | IT0025511079 | 0 | 40 | 30 |
| BPE_Am Put 24, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,6 | 9,85 | 9,726 | 0 | IT0025256253 | 0 | 20 | 20 |
| BPE_Am Put 24, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,6 | 9,85 | 9,726 | 0 | IT0027157780 | 0 | 20 | 20 |
| BPE_Am Put 24, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,6 | 9,85 | 9,726 | 0 | IT0027379251 | 0 | 0 | 0 |
| BPE_Am Put 24, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,8 | 10 | 9,9326 | 0 | IT0026347754 | 0 | 10 | 10 |
| BPE_Am Put 24, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,5476 | 0 | IT0026949898 | 0 | 0 | 0 |
| BPE_Am Put 24, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,6917 | 0 | IT0024285170 | 0 | 0 | 0 |
| BPE_Am Put 24, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,3069 | 0 | IT0023357228 | 0 | 0 | 0 |
| BPE_Am Put 24, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,2 | 10,55 | 10,248 | 0 | IT0023357186 | 0 | 0 | 0 |
| BPE_Am Put 24, Jun 2027 | 12 | -0,85 | 08/01/26 16.24.35 | 30 | 10,05 | 10,2 | 10,4104 | 12 | IT0023357145 | 15 | 0 | 0 |
| BPE_Am Put 24, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,4855 | 0 | IT0025576171 | 0 | 0 | 0 |
| BPE_Am Put 24, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,3845 | 0 | IT0023357244 | 0 | 0 | 0 |
| BPE_Am Put 24, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,2409 | 0 | IT0023357202 | 0 | 0 | 0 |
| BPE_Am Put 24, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,05 | 10,25 | 10,1628 | 0 | IT0023357160 | 0 | 0 | 0 |
| BPE_Am Put 24, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,85 | 10 | 10,0156 | 0 | IT0023357129 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
