MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPE_Am Put 27, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,6 | 12,85 | 12,726 | 0 | IT0025691079 | 0 | 20 | 20 |
| BPE_Am Put 27, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,6 | 12,85 | 12,726 | 0 | IT0027157848 | 0 | 20 | 20 |
| BPE_Am Put 27, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,6 | 12,85 | 12,726 | 0 | IT0027379319 | 0 | 0 | 0 |
| BPE_Am Put 27, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,7 | 12,95 | 12,9074 | 0 | IT0026390515 | 0 | 20 | 10 |
| BPE_Am Put 27, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,9 | 13,15 | 12,9936 | 0 | IT0026884574 | 0 | 20 | 20 |
| BPE_Am Put 27, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,7 | 12,95 | 12,9931 | 0 | IT0025691095 | 0 | 20 | 10 |
| BPE_Am Put 26, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,6 | 11,85 | 12,034 | 0 | IT0025687192 | 0 | 20 | 20 |
| BPE_Am Put 26, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,6 | 11,85 | 11,726 | 0 | IT0027157822 | 0 | 20 | 20 |
| BPE_Am Put 26, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,6 | 11,85 | 11,726 | 0 | IT0027379293 | 0 | 0 | 0 |
| BPE_Am Put 26, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,75 | 12 | 11,915 | 0 | IT0026374832 | 0 | 20 | 10 |
| BPE_Am Put 26, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,3037 | 0 | IT0026949914 | 0 | 0 | 0 |
| BPE_Am Put 26, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,2238 | 0 | IT0024285196 | 0 | 0 | 0 |
| BPE_Am Put 26, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,1396 | 0 | IT0023370288 | 0 | 0 | 0 |
| BPE_Am Put 26, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,05 | 12,4 | 12,1167 | 0 | IT0023370221 | 0 | 30 | 30 |
| BPE_Am Put 26, Jun 2027 | 14,2 | 2,8 | 15/05/26 11.47.09 | 20 | 11,95 | 12,1 | 12,3299 | 14,2 | IT0023370189 | 10 | 0 | 0 |
| BPE_Am Put 26, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,2558 | 0 | IT0025576197 | 0 | 0 | 0 |
| BPE_Am Put 26, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,3394 | 0 | IT0023370304 | 0 | 0 | 0 |
| BPE_Am Put 26, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,1056 | 0 | IT0023370247 | 0 | 0 | 0 |
| BPE_Am Put 26, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,85 | 12,35 | 12,0637 | 0 | IT0023370205 | 0 | 0 | 0 |
| BPE_Am Put 26, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,7 | 11,95 | 11,9229 | 0 | IT0023370163 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
