MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPE_Am Put 30, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,6 | 15,85 | 15,808 | 0 | IT0027262325 | 0 | 20 | 20 |
| BPE_Am Put 30, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,6 | 15,85 | 15,726 | 0 | IT0027379376 | 0 | 0 | 0 |
| BPE_Am Put 30, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,7 | 15,95 | 15,8858 | 0 | IT0026871357 | 0 | 0 | 0 |
| BPE_Am Put 30, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,9922 | 0 | IT0026949955 | 0 | 0 | 0 |
| BPE_Am Put 30, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16,2684 | 0 | IT0024428465 | 0 | 0 | 0 |
| BPE_Am Put 30, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16,2381 | 0 | IT0024428408 | 0 | 0 | 0 |
| BPE_Am Put 30, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,85 | 16,25 | 15,9437 | 0 | IT0024428366 | 0 | 0 | 0 |
| BPE_Am Put 30, Jun 2027 | 0 | 0 | 15/06/26 9.12.35 | 30 | 15,9 | 16 | 15,9196 | 0 | IT0024428325 | 10 | 0 | 0 |
| BPE_Am Put 30, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 15,983 | 0 | IT0025576239 | 0 | 0 | 0 |
| BPE_Am Put 30, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,9697 | 0 | IT0024428424 | 0 | 0 | 0 |
| BPE_Am Put 30, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,9316 | 0 | IT0024428382 | 0 | 0 | 0 |
| BPE_Am Put 30, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,7 | 16,2 | 15,9067 | 0 | IT0024428341 | 0 | 0 | 0 |
| BPE_Am Put 30, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,7 | 15,95 | 15,8959 | 0 | IT0024428309 | 0 | 0 | 0 |
| BPE_Am Put 3.8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,1113 | 0 | IT0026949351 | 0 | 0 | 0 |
| BPE_Am Put 3.8, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0708 | 0 | IT0024284652 | 0 | 0 | 0 |
| BPE_Am Put 3.8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0247 | 0 | IT0022440777 | 0 | 0 | 0 |
| BPE_Am Put 3.8, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,028 | 0,205 | 0,0129 | 0 | IT0021070237 | 0 | 0 | 0 |
| BPE_Am Put 3.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0005 | 0,05 | 0,0063 | 0 | IT0019768909 | 0 | 77 | 20 |
| BPE_Am Put 3.8, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,0931 | 0 | IT0025575637 | 0 | 0 | 0 |
| BPE_Am Put 3.8, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,0415 | 0 | IT0023080788 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
