MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPE_Am Put 44, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 29,7776 | 0 | IT0026950078 | 0 | 0 | 0 |
| BPE_Am Put 44, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 29,7805 | 0 | IT0025685352 | 0 | 0 | 0 |
| BPE_Am Put 44, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 29,772 | 0 | IT0025685311 | 0 | 0 | 0 |
| BPE_Am Put 44, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,7 | 29,85 | 29,7682 | 0 | IT0025685279 | 0 | 0 | 0 |
| BPE_Am Put 44, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,6 | 29,85 | 29,7831 | 0 | IT0025685238 | 0 | 20 | 10 |
| BPE_Am Put 44, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 29,7391 | 0 | IT0025685378 | 0 | 0 | 0 |
| BPE_Am Put 44, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 29,7668 | 0 | IT0025685337 | 0 | 0 | 0 |
| BPE_Am Put 44, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 29,7535 | 0 | IT0025685295 | 0 | 0 | 0 |
| BPE_Am Put 44, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,5 | 30 | 29,7738 | 0 | IT0025685253 | 0 | 20 | 20 |
| BPE_Am Put 40, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 26,1175 | 0 | IT0026950052 | 0 | 0 | 0 |
| BPE_Am Put 40, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 25,8402 | 0 | IT0025254472 | 0 | 0 | 0 |
| BPE_Am Put 40, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 25,8889 | 0 | IT0025254431 | 0 | 0 | 0 |
| BPE_Am Put 40, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,75 | 25,9 | 25,7982 | 0 | IT0025254399 | 0 | 30 | 30 |
| BPE_Am Put 40, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,65 | 25,9 | 25,8118 | 0 | IT0025254357 | 0 | 20 | 40 |
| BPE_Am Put 40, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 26,0828 | 0 | IT0025576338 | 0 | 0 | 0 |
| BPE_Am Put 40, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 25,797 | 0 | IT0025254456 | 0 | 0 | 0 |
| BPE_Am Put 40, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 25,7849 | 0 | IT0025254415 | 0 | 0 | 0 |
| BPE_Am Put 40, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,5 | 26 | 25,8033 | 0 | IT0025254373 | 0 | 20 | 20 |
| BPE_Am Put 40, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,65 | 25,9 | 25,8283 | 0 | IT0025254332 | 0 | 20 | 10 |
| BPE_Am Put 4.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0003 | 0,05 | 0,0007 | 0 | IT0024909605 | 0 | 77 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
