MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPM_Am Put 17.5, Sep 2026 | 1,02 | -3,12 | 20/08/26 14.47.31 | 20 | 1,49 | 1,61 | 1,5386 | 1,02 | IT0024998244 | 10 | 40 | 40 |
| BPM_Am Put 17.5, Oct 2026 | 0,955 | -4,6 | 10/08/26 15.11.39 | 40 | 1,54 | 1,76 | 1,6849 | 0,955 | IT0027240560 | 12 | 40 | 40 |
| BPM_Am Put 17.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,69 | 1,91 | 1,5976 | 0 | IT0027463030 | 0 | 40 | 0 |
| BPM_Am Put 17.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,31 | 2,55 | 2,4396 | 0 | IT0026330172 | 0 | 0 | 0 |
| BPM_Am Put 17.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,79 | 3,06 | 2,9004 | 0 | IT0026937190 | 0 | 40 | 40 |
| BPM_Am Put 17.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,1 | 2,33 | 2,2114 | 0 | IT0025565810 | 0 | 40 | 40 |
| BPM_Am Put 17.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,28 | 1,38 | 0 | 0 | IT0027368312 | 0 | 80 | 40 |
| BPM_Am Put 17, Sep 2026 | 0,8 | 18,24 | 24/08/26 15.38.42 | 3 | 1,01 | 1,21 | 1,1128 | 0,69 | IT0024998228 | 1 | 40 | 40 |
| BPM_Am Put 17, Oct 2026 | 1,4 | 31,32 | 27/08/26 17.13.22 | 1 | 1,16 | 1,36 | 1,2487 | 1,4 | IT0027240545 | 1 | 40 | 40 |
| BPM_Am Put 17, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,34 | 1,54 | 1,4626 | 0 | IT0027463014 | 0 | 40 | 40 |
| BPM_Am Put 17, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,97 | 2,2 | 2,1317 | 0 | IT0026330156 | 0 | 40 | 0 |
| BPM_Am Put 17, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,8142 | 0 | IT0027029971 | 0 | 0 | 0 |
| BPM_Am Put 17, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,5459 | 0 | IT0024367754 | 0 | 0 | 0 |
| BPM_Am Put 17, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,0704 | 0 | IT0022441858 | 0 | 0 | 0 |
| BPM_Am Put 17, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,38 | 3,62 | 3,5003 | 0 | IT0021437907 | 0 | 0 | 0 |
| BPM_Am Put 17, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,45 | 2,72 | 2,5589 | 0 | IT0021437865 | 0 | 0 | 0 |
| BPM_Am Put 17, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,6866 | 0 | IT0025659613 | 0 | 0 | 0 |
| BPM_Am Put 17, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,2716 | 0 | IT0023081844 | 0 | 0 | 0 |
| BPM_Am Put 17, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,29 | 4,46 | 3,7263 | 0 | IT0021755761 | 0 | 0 | 0 |
| BPM_Am Put 17, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,97 | 3,28 | 3,0299 | 0 | IT0021437881 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
