MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPM_Am Put 19.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,42 | 4,55 | 4,4844 | 0 | IT0026937232 | 0 | 40 | 40 |
| BPM_Am Put 19.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,83 | 4,07 | 3,9562 | 0 | IT0025565851 | 0 | 40 | 40 |
| BPM_Am Put 19.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,15 | 3,42 | 3,2768 | 0 | IT0027368395 | 0 | 40 | 40 |
| BPM_Am Put 19, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,9 | 3,17 | 3,0795 | 0 | IT0024998301 | 0 | 40 | 40 |
| BPM_Am Put 19, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,9 | 3,17 | 3,0305 | 0 | IT0027240628 | 0 | 40 | 40 |
| BPM_Am Put 19, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,01 | 3,13 | 3,0546 | 0 | IT0027463097 | 0 | 0 | 40 |
| BPM_Am Put 19, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,58 | 3,68 | 3,6674 | 0 | IT0026330230 | 0 | 40 | 0 |
| BPM_Am Put 19, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,1618 | 0 | IT0027030011 | 0 | 0 | 0 |
| BPM_Am Put 19, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,9774 | 0 | IT0024367796 | 0 | 0 | 0 |
| BPM_Am Put 19, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,4661 | 0 | IT0022441890 | 0 | 0 | 0 |
| BPM_Am Put 19, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,78 | 5,1 | 4,9263 | 0 | IT0022022252 | 0 | 0 | 0 |
| BPM_Am Put 19, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,02 | 4,19 | 3,8868 | 0 | IT0022022211 | 0 | 0 | 0 |
| BPM_Am Put 19, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,1017 | 0 | IT0025659654 | 0 | 0 | 0 |
| BPM_Am Put 19, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,6926 | 0 | IT0023081885 | 0 | 0 | 0 |
| BPM_Am Put 19, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,71 | 5,85 | 5,116 | 0 | IT0022022278 | 0 | 0 | 0 |
| BPM_Am Put 19, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,39 | 4,72 | 4,3669 | 0 | IT0022022237 | 0 | 0 | 0 |
| BPM_Am Put 19, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,45 | 3,55 | 3,4963 | 0 | IT0022022195 | 0 | 0 | 0 |
| BPM_Am Put 18.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,64 | 2,92 | 2,7768 | 0 | IT0027368379 | 0 | 40 | 40 |
| BPM_Am Put 18.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,4 | 2,67 | 2,2668 | 0 | IT0024998285 | 0 | 40 | 40 |
| BPM_Am Put 18.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,41 | 2,68 | 2,553 | 0 | IT0027240602 | 0 | 40 | 40 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
