MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPM_Am Put 21, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,88 | 5,15 | 5,0295 | 0 | IT0024998368 | 0 | 40 | 40 |
| BPM_Am Put 21, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,99 | 5,15 | 5,02 | 0 | IT0027240685 | 0 | 40 | 40 |
| BPM_Am Put 21, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,88 | 5,15 | 5,0322 | 0 | IT0027463154 | 0 | 0 | 0 |
| BPM_Am Put 21, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,3 | 5,5 | 5,455 | 0 | IT0026330297 | 0 | 0 | 0 |
| BPM_Am Put 21, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,7 | 5,9 | 5,7867 | 0 | IT0026937257 | 0 | 40 | 40 |
| BPM_Am Put 21, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,25 | 5,5 | 5,4095 | 0 | IT0025565877 | 0 | 40 | 40 |
| BPM_Am Put 20.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,39 | 4,67 | 4,5267 | 0 | IT0027368437 | 0 | 40 | 40 |
| BPM_Am Put 20, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,9 | 4,17 | 4,0267 | 0 | IT0024998343 | 0 | 40 | 40 |
| BPM_Am Put 20, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,9 | 4,17 | 4,02 | 0 | IT0027240669 | 0 | 40 | 40 |
| BPM_Am Put 20, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,9 | 4,17 | 4,0327 | 0 | IT0027463139 | 0 | 40 | 0 |
| BPM_Am Put 20, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,36 | 4,57 | 4,2933 | 0 | IT0026330271 | 0 | 0 | 40 |
| BPM_Am Put 20, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,9545 | 0 | IT0027030037 | 0 | 0 | 0 |
| BPM_Am Put 20, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,6728 | 0 | IT0024367812 | 0 | 0 | 0 |
| BPM_Am Put 20, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,2168 | 0 | IT0022495318 | 0 | 0 | 0 |
| BPM_Am Put 20, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,55 | 5,85 | 5,693 | 0 | IT0022150731 | 0 | 0 | 0 |
| BPM_Am Put 20, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,85 | 4,99 | 4,899 | 0 | IT0022150699 | 0 | 0 | 0 |
| BPM_Am Put 20, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,7911 | 0 | IT0025659670 | 0 | 0 | 0 |
| BPM_Am Put 20, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,3894 | 0 | IT0023081901 | 0 | 0 | 0 |
| BPM_Am Put 20, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,8753 | 0 | IT0022150756 | 0 | 0 | 0 |
| BPM_Am Put 20, Dec 2027 | 5,6 | 0,89 | 22/06/26 10.01.33 | 14 | 5,2 | 5,35 | 5,2674 | 5,6 | IT0022150715 | 14 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
