MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPM_Am Put 25, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,2 | 9,45 | 9,4313 | 0 | IT0026347796 | 0 | 0 | 0 |
| BPM_Am Put 25, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,4 | 9,75 | 9,6322 | 0 | IT0026937299 | 0 | 40 | 40 |
| BPM_Am Put 25, Dec 2026 | 0,104 | 2,77 | 05/12/25 12.20.39 | 1 | 9,2 | 9,45 | 9,3584 | 0,104 | IT0025565919 | 1 | 40 | 40 |
| BPM_Am Put 24, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,9 | 8,15 | 7,7905 | 0 | IT0024998426 | 0 | 40 | 40 |
| BPM_Am Put 24, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,9 | 8,15 | 8,02 | 0 | IT0027240743 | 0 | 40 | 40 |
| BPM_Am Put 24, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,9 | 8,15 | 8,0322 | 0 | IT0027463212 | 0 | 0 | 0 |
| BPM_Am Put 24, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,2 | 8,45 | 8,092 | 0 | IT0026330354 | 0 | 40 | 0 |
| BPM_Am Put 24, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,1348 | 0 | IT0027030078 | 0 | 0 | 0 |
| BPM_Am Put 24, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,9137 | 0 | IT0024367853 | 0 | 0 | 0 |
| BPM_Am Put 24, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,3325 | 0 | IT0022958364 | 0 | 0 | 0 |
| BPM_Am Put 24, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,9 | 9,3 | 9,1125 | 0 | IT0022958323 | 0 | 0 | 0 |
| BPM_Am Put 24, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,45 | 8,75 | 8,6097 | 0 | IT0022958281 | 0 | 0 | 0 |
| BPM_Am Put 24, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,0145 | 0 | IT0025659712 | 0 | 0 | 0 |
| BPM_Am Put 24, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,6868 | 0 | IT0023081943 | 0 | 0 | 0 |
| BPM_Am Put 24, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,2685 | 0 | IT0022958349 | 0 | 0 | 0 |
| BPM_Am Put 24, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,7 | 8,95 | 8,5907 | 0 | IT0022958307 | 0 | 0 | 0 |
| BPM_Am Put 24, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,2 | 8,45 | 8,3583 | 0 | IT0022958265 | 0 | 0 | 40 |
| BPM_Am Put 23.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,4 | 7,65 | 7,5501 | 0 | IT0027368494 | 0 | 40 | 40 |
| BPM_Am Put 23, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,9 | 7,15 | 7,0465 | 0 | IT0024998400 | 0 | 40 | 40 |
| BPM_Am Put 23, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,9 | 7,15 | 7,02 | 0 | IT0027240727 | 0 | 40 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
