MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPM_Am Put 27, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,2 | 11,45 | 11,3404 | 0 | IT0026370970 | 0 | 0 | 0 |
| BPM_Am Put 27, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,35 | 11,7 | 11,5577 | 0 | IT0026937315 | 0 | 40 | 40 |
| BPM_Am Put 27, Dec 2026 | 0,4 | -2,63 | 04/09/25 16.38.37 | 10 | 11,2 | 11,45 | 11,3326 | 0,4 | IT0025565935 | 10 | 40 | 40 |
| BPM_Am Put 26, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,9 | 10,1 | 10,0544 | 0 | IT0024998467 | 0 | 40 | 40 |
| BPM_Am Put 26, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,9 | 10,15 | 10,02 | 0 | IT0027240784 | 0 | 40 | 40 |
| BPM_Am Put 26, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,9 | 10,15 | 10,02 | 0 | IT0027463253 | 0 | 40 | 0 |
| BPM_Am Put 26, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,2 | 10,45 | 10,3582 | 0 | IT0026350394 | 0 | 0 | 0 |
| BPM_Am Put 26, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,8452 | 0 | IT0027030094 | 0 | 0 | 0 |
| BPM_Am Put 26, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,6421 | 0 | IT0024367879 | 0 | 0 | 0 |
| BPM_Am Put 26, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 11,0294 | 0 | IT0023047928 | 0 | 0 | 0 |
| BPM_Am Put 26, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,75 | 11,15 | 10,9373 | 0 | IT0023047860 | 0 | 0 | 0 |
| BPM_Am Put 26, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,35 | 10,7 | 10,2164 | 0 | IT0023047829 | 0 | 40 | 40 |
| BPM_Am Put 26, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 11,7237 | 0 | IT0025659738 | 0 | 0 | 0 |
| BPM_Am Put 26, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 11,2108 | 0 | IT0023081968 | 0 | 0 | 0 |
| BPM_Am Put 26, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 11,0747 | 0 | IT0023047886 | 0 | 0 | 0 |
| BPM_Am Put 26, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,55 | 10,85 | 10,6854 | 0 | IT0023047845 | 0 | 0 | 0 |
| BPM_Am Put 26, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,2 | 10,45 | 10,3584 | 0 | IT0023047803 | 0 | 40 | 0 |
| BPM_Am Put 25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,9 | 9,15 | 9,0556 | 0 | IT0024998442 | 0 | 40 | 40 |
| BPM_Am Put 25, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,9 | 9,15 | 9,075 | 0 | IT0027240768 | 0 | 40 | 40 |
| BPM_Am Put 25, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,9 | 9,15 | 9,02 | 0 | IT0027463238 | 0 | 40 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
