MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPM_Am Put 30, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,9 | 14,15 | 14,02 | 0 | IT0027240867 | 0 | 40 | 40 |
| BPM_Am Put 30, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,9 | 14,15 | 14,0261 | 0 | IT0027463337 | 0 | 0 | 40 |
| BPM_Am Put 30, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,15 | 14,4 | 14,3338 | 0 | IT0026846706 | 0 | 0 | 0 |
| BPM_Am Put 30, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,4281 | 0 | IT0027030136 | 0 | 0 | 0 |
| BPM_Am Put 30, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,2367 | 0 | IT0024367911 | 0 | 0 | 0 |
| BPM_Am Put 30, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 14,9539 | 0 | IT0023158899 | 0 | 0 | 0 |
| BPM_Am Put 30, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,5 | 14,9 | 14,6857 | 0 | IT0023158857 | 0 | 40 | 0 |
| BPM_Am Put 30, Jun 2027 | 17,65 | 0,51 | 29/04/26 10.04.38 | 60 | 14,35 | 14,5 | 14,4326 | 17,65 | IT0023158816 | 60 | 40 | 0 |
| BPM_Am Put 30, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 15,3447 | 0 | IT0025659779 | 0 | 0 | 0 |
| BPM_Am Put 30, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 15,0878 | 0 | IT0023159111 | 0 | 0 | 0 |
| BPM_Am Put 30, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 14,7833 | 0 | IT0023158873 | 0 | 0 | 0 |
| BPM_Am Put 30, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,2 | 14,75 | 14,5339 | 0 | IT0023158832 | 0 | 0 | 0 |
| BPM_Am Put 30, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,15 | 14,4 | 14,3327 | 0 | IT0023158790 | 0 | 0 | 0 |
| BPM_Am Put 3.8, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,3704 | 0 | IT0024367317 | 0 | 0 | 0 |
| BPM_Am Put 3.8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,2169 | 0 | IT0022441437 | 0 | 0 | 0 |
| BPM_Am Put 3.8, Jun 2028 | 0,05 | -38,95 | 13/08/26 11.02.20 | 5 | 0,046 | 0,15 | 0,0982 | 0,05 | IT0021066755 | 5 | 0 | 0 |
| BPM_Am Put 3.8, Jun 2027 | 0,034 | -13,71 | 19/08/26 16.35.27 | 1 | 0,001 | 0,051 | 0,0386 | 0,034 | IT0019765004 | 1 | 0 | 0 |
| BPM_Am Put 3.8, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,4339 | 0 | IT0025659175 | 0 | 0 | 0 |
| BPM_Am Put 3.8, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,2994 | 0 | IT0023081422 | 0 | 0 | 0 |
| BPM_Am Put 3.8, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,1403 | 0 | IT0021755829 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
