MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPM_Am Put 44, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 28,615 | 0 | IT0024636539 | 0 | 0 | 0 |
| BPM_Am Put 44, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 28,352 | 0 | IT0024636497 | 0 | 0 | 0 |
| BPM_Am Put 44, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,95 | 28,45 | 28,2585 | 0 | IT0024636455 | 0 | 40 | 40 |
| BPM_Am Put 44, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,1 | 28,35 | 28,2579 | 0 | IT0024636414 | 0 | 40 | 40 |
| BPM_Am Put 40, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25,0058 | 0 | IT0027030235 | 0 | 0 | 0 |
| BPM_Am Put 40, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24,4923 | 0 | IT0024425131 | 0 | 0 | 0 |
| BPM_Am Put 40, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24,2272 | 0 | IT0024425073 | 0 | 0 | 0 |
| BPM_Am Put 40, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,2 | 24,45 | 24,3339 | 0 | IT0024425032 | 0 | 0 | 0 |
| BPM_Am Put 40, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,2 | 24,45 | 23,9544 | 0 | IT0024424993 | 0 | 40 | 40 |
| BPM_Am Put 40, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 24,6647 | 0 | IT0025659878 | 0 | 0 | 0 |
| BPM_Am Put 40, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24,6878 | 0 | IT0024425099 | 0 | 0 | 0 |
| BPM_Am Put 40, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24,4234 | 0 | IT0024425057 | 0 | 0 | 0 |
| BPM_Am Put 40, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24 | 24,5 | 24,3088 | 0 | IT0024425016 | 0 | 40 | 40 |
| BPM_Am Put 40, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,1 | 24,35 | 24,2571 | 0 | IT0024424977 | 0 | 40 | 40 |
| BPM_Am Put 4.8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,636 | 0 | IT0027029591 | 0 | 0 | 0 |
| BPM_Am Put 4.8, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,4594 | 0 | IT0024367374 | 0 | 0 | 0 |
| BPM_Am Put 4.8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,2876 | 0 | IT0022441494 | 0 | 0 | 0 |
| BPM_Am Put 4.8, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,074 | 0,205 | 0,146 | 0 | IT0021066391 | 0 | 0 | 0 |
| BPM_Am Put 4.8, Jun 2027 | 0,075 | -2,6 | 15/07/26 16.46.17 | 5 | 0,037 | 0,088 | 0,0539 | 0,075 | IT0019765061 | 5 | 0 | 0 |
| BPM_Am Put 4.8, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,553 | 0 | IT0025659233 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
