MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPM_Am Put 5.2, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 1,3 | 0,4062 | 0 | IT0023081505 | 0 | 0 | 0 |
| BPM_Am Put 5.2, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 3.600 | 0 | 0,7 | 0,2149 | 0 | IT0021755423 | 0 | 0 | 0 |
| BPM_Am Put 5.2, Dec 2027 | 0,32 | -49,15 | 04/09/25 17.24.26 | 1 | 0,059 | 0,149 | 0,106 | 0,32 | IT0020425309 | 1 | 0 | 0 |
| BPM_Am Put 5.2, Dec 2026 | 0,11 | -12,14 | 24/03/26 10.42.40 | 4 | 0,006 | 0,03 | 0,0095 | 0,11 | IT0019006029 | 4 | 0 | 0 |
| BPM_Am Put 48, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 32,876 | 0 | IT0027030276 | 0 | 0 | 0 |
| BPM_Am Put 48, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 32,6815 | 0 | IT0024846955 | 0 | 0 | 0 |
| BPM_Am Put 48, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 32,149 | 0 | IT0024846914 | 0 | 0 | 0 |
| BPM_Am Put 48, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 32,15 | 32,3 | 32,2821 | 0 | IT0024846872 | 0 | 0 | 0 |
| BPM_Am Put 48, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 32,05 | 32,3 | 32,1569 | 0 | IT0024846831 | 0 | 40 | 40 |
| BPM_Am Put 48, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 32,7889 | 0 | IT0025659910 | 0 | 0 | 0 |
| BPM_Am Put 48, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 32,5547 | 0 | IT0024846930 | 0 | 0 | 0 |
| BPM_Am Put 48, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 32,2975 | 0 | IT0024846898 | 0 | 0 | 0 |
| BPM_Am Put 48, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,95 | 32,45 | 32,2336 | 0 | IT0024846856 | 0 | 40 | 40 |
| BPM_Am Put 48, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 32,05 | 32,3 | 32,2072 | 0 | IT0024846815 | 0 | 40 | 40 |
| BPM_Am Put 44, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 28,9325 | 0 | IT0027030250 | 0 | 0 | 0 |
| BPM_Am Put 44, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 28,4125 | 0 | IT0024636554 | 0 | 0 | 0 |
| BPM_Am Put 44, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 28,4744 | 0 | IT0024636513 | 0 | 0 | 0 |
| BPM_Am Put 44, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,2 | 28,35 | 28,3068 | 0 | IT0024636471 | 0 | 0 | 0 |
| BPM_Am Put 44, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,1 | 28,35 | 28,1881 | 0 | IT0024636430 | 0 | 40 | 40 |
| BPM_Am Put 44, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 28,9024 | 0 | IT0025659894 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
