MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRE_Am Put 12.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,97 | 2,36 | 2,16 | 0 | IT0027332136 | 0 | 0 | 0 |
| BRE_Am Put 12, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,74 | 2,08 | 1,91 | 0 | IT0024911064 | 0 | 0 | 0 |
| BRE_Am Put 12, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,79 | 2,03 | 2,0239 | 0 | IT0027158424 | 0 | 0 | 10 |
| BRE_Am Put 12, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,85 | 2,05 | 1,9495 | 0 | IT0027379913 | 0 | 0 | 10 |
| BRE_Am Put 12, Mar 2027 | 1,31 | 7,19 | 04/06/26 12.06.17 | 10 | 1,97 | 2,2 | 2,1274 | 1,31 | IT0026242799 | 10 | 0 | 0 |
| BRE_Am Put 12, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,0558 | 0 | IT0026950532 | 0 | 0 | 0 |
| BRE_Am Put 12, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,4824 | 0 | IT0024286558 | 0 | 0 | 0 |
| BRE_Am Put 12, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,15 | 2,43 | 2,4534 | 0 | IT0022443458 | 0 | 0 | 10 |
| BRE_Am Put 12, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,6036 | 0 | IT0025576791 | 0 | 0 | 0 |
| BRE_Am Put 12, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,27 | 2,59 | 2,5705 | 0 | IT0023083568 | 0 | 0 | 10 |
| BRE_Am Put 12, Dec 2026 | 1,15 | 6,59 | 04/06/26 12.06.37 | 10 | 1,94 | 2,09 | 2,0888 | 1,15 | IT0021783128 | 10 | 0 | 10 |
| BRE_Am Put 11.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,52 | 1,82 | 1,66 | 0 | IT0027332110 | 0 | 0 | 0 |
| BRE_Am Put 11.5, Sep 2026 | 0,995 | 13,24 | 17/06/26 17.25.09 | 1 | 1,31 | 1,53 | 1,41 | 0,995 | IT0024911049 | 1 | 0 | 0 |
| BRE_Am Put 11.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,38 | 1,52 | 1,4271 | 0 | IT0027158408 | 0 | 20 | 10 |
| BRE_Am Put 11.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,46 | 1,61 | 1,578 | 0 | IT0027379897 | 0 | 0 | 0 |
| BRE_Am Put 11.5, Mar 2027 | 1,06 | 7,09 | 04/06/26 12.06.18 | 10 | 1,64 | 1,82 | 1,7442 | 1,06 | IT0026242773 | 10 | 0 | 0 |
| BRE_Am Put 11.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,82 | 2,05 | 2,065 | 0 | IT0026885233 | 0 | 20 | 10 |
| BRE_Am Put 11.5, Dec 2026 | 4,4 | 25,71 | 03/10/25 9.11.20 | 2 | 1,54 | 1,66 | 1,6852 | 4,4 | IT0025511756 | 2 | 0 | 0 |
| BRE_Am Put 11.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,12 | 1,27 | 1,16 | 0 | IT0027332094 | 0 | 0 | 0 |
| BRE_Am Put 11, Sep 2026 | 1,1 | -28,95 | 08/05/26 9.50.26 | 10 | 0,865 | 1,01 | 1,0245 | 1,1 | IT0024911023 | 10 | 0 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
