MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39332 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Put 9, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,31 | 1,71 | 1,4756 | 0 | IT0017941284 | 0 | 20 | 20 |
| TIT_Am Put 9, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,9506 | 0 | IT0025612950 | 0 | 0 | 0 |
| TIT_Am Put 9, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,7793 | 0 | IT0023145086 | 0 | 0 | 0 |
| TIT_Am Put 9, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,6402 | 0 | IT0021748162 | 0 | 0 | 0 |
| TIT_Am Put 9, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,4516 | 0 | IT0020488133 | 0 | 0 | 0 |
| TIT_Am Put 9, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,175 | 0,275 | 2,3055 | 0 | IT0018999463 | 0 | 0 | 0 |
| TIT_Am Put 9, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,36 | 2,11 | 1,69 | 0 | IT0017942027 | 0 | 20 | 20 |
| TIT_Am Put 9, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,09 | 1,49 | 1,3081 | 0 | IT0017940542 | 0 | 20 | 20 |
| TIT_Am Put 8.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,965 | 1,35 | 1,188 | 0 | IT0027347050 | 0 | 0 | 0 |
| TIT_Am Put 8.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,89 | 1,24 | 1,088 | 0 | IT0026867116 | 0 | 20 | 20 |
| TIT_Am Put 8.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,89 | 1,24 | 1,0097 | 0 | IT0027192282 | 0 | 20 | 20 |
| TIT_Am Put 8.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,91 | 1,27 | 1,1228 | 0 | IT0027414777 | 0 | 20 | 20 |
| TIT_Am Put 8.8, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,01 | 1,41 | 1,233 | 0 | IT0026867272 | 0 | 0 | 0 |
| TIT_Am Put 8.8, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,8231 | 0 | IT0026984218 | 0 | 0 | 0 |
| TIT_Am Put 8.8, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,7102 | 0 | IT0026867710 | 0 | 0 | 0 |
| TIT_Am Put 8.8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,593 | 0 | IT0026867637 | 0 | 0 | 0 |
| TIT_Am Put 8.8, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,3497 | 0 | IT0026867553 | 0 | 0 | 0 |
| TIT_Am Put 8.8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,201 | 0 | IT0026867470 | 0 | 0 | 0 |
| TIT_Am Put 8.8, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,9183 | 0 | IT0026867397 | 0 | 0 | 0 |
| TIT_Am Put 8.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,2 | 1,45 | 1,3271 | 0 | IT0026867314 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
