MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRE_Am Put 28, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,4 | 18,4 | 18,005 | 0 | IT0021783367 | 0 | 0 | 0 |
| BRE_Am Put 26, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,4 | 16,4 | 16,015 | 0 | IT0026836418 | 0 | 20 | 0 |
| BRE_Am Put 26, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,4 | 16,4 | 16,015 | 0 | IT0026836434 | 0 | 0 | 0 |
| BRE_Am Put 26, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,91 | 0 | IT0026950755 | 0 | 0 | 0 |
| BRE_Am Put 26, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,91 | 0 | IT0024286772 | 0 | 0 | 0 |
| BRE_Am Put 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,4 | 16,4 | 15,91 | 0 | IT0022443672 | 0 | 0 | 0 |
| BRE_Am Put 26, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 15,91 | 0 | IT0025577013 | 0 | 0 | 0 |
| BRE_Am Put 26, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,9 | 16,9 | 15,91 | 0 | IT0023083782 | 0 | 0 | 10 |
| BRE_Am Put 26, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,45 | 16,4 | 16,015 | 0 | IT0021783342 | 0 | 0 | 0 |
| BRE_Am Put 25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,4 | 15,4 | 14,97 | 0 | IT0026819174 | 0 | 0 | 0 |
| BRE_Am Put 25, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,4 | 15,4 | 14,91 | 0 | IT0026819216 | 0 | 0 | 0 |
| BRE_Am Put 25, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,4 | 15,4 | 14,91 | 0 | IT0026819190 | 0 | 0 | 0 |
| BRE_Am Put 24, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 13,45 | 14,4 | 13,97 | 0 | IT0025933125 | 0 | 0 | 0 |
| BRE_Am Put 24, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,45 | 14,4 | 14,015 | 0 | IT0027280863 | 0 | 0 | 0 |
| BRE_Am Put 24, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,4 | 14,4 | 13,91 | 0 | IT0026615598 | 0 | 0 | 0 |
| BRE_Am Put 24, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,91 | 0 | IT0026950730 | 0 | 0 | 0 |
| BRE_Am Put 24, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,91 | 0 | IT0024286756 | 0 | 0 | 0 |
| BRE_Am Put 24, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,4 | 14,4 | 13,97 | 0 | IT0022443656 | 0 | 0 | 0 |
| BRE_Am Put 24, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 13,91 | 0 | IT0025576999 | 0 | 0 | 0 |
| BRE_Am Put 24, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,9 | 14,4 | 13,91 | 0 | IT0023083766 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
