MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZU_Am Put 80, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 37,65 | 40,2 | 39,01 | 0 | IT0027381133 | 0 | 10 | 10 |
| BZU_Am Put 80, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 37,65 | 40,2 | 38,15 | 0 | IT0026243797 | 0 | 0 | 0 |
| BZU_Am Put 80, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 38,45 | 39,45 | 38,15 | 0 | IT0026951696 | 0 | 0 | 0 |
| BZU_Am Put 80, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 38,45 | 39,45 | 38,15 | 0 | IT0025577856 | 0 | 0 | 0 |
| BZU_Am Put 78, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 36,45 | 37,45 | 37,01 | 0 | IT0024912146 | 0 | 0 | 0 |
| BZU_Am Put 78, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 35,65 | 38,2 | 36,15 | 0 | IT0027159604 | 0 | 0 | 0 |
| BZU_Am Put 78, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 35,65 | 38,2 | 36,15 | 0 | IT0027381117 | 0 | 10 | 10 |
| BZU_Am Put 78, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 35,65 | 38,2 | 36,15 | 0 | IT0026243771 | 0 | 0 | 0 |
| BZU_Am Put 78, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 36,45 | 37,45 | 36,15 | 0 | IT0026951670 | 0 | 0 | 0 |
| BZU_Am Put 78, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 36,45 | 37,45 | 36,15 | 0 | IT0025577831 | 0 | 0 | 0 |
| BZU_Am Put 76, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 34,45 | 35,4 | 34,15 | 0 | IT0024912120 | 0 | 0 | 0 |
| BZU_Am Put 76, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,65 | 36,2 | 34,15 | 0 | IT0027159588 | 0 | 0 | 0 |
| BZU_Am Put 76, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,65 | 36,2 | 34,15 | 0 | IT0027381091 | 0 | 10 | 10 |
| BZU_Am Put 76, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 33,65 | 36,2 | 34,14 | 0 | IT0026243755 | 0 | 0 | 0 |
| BZU_Am Put 76, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 34,45 | 35,4 | 34,15 | 0 | IT0026951654 | 0 | 0 | 0 |
| BZU_Am Put 76, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 33,65 | 36,2 | 34,15 | 0 | IT0025577815 | 0 | 0 | 0 |
| BZU_Am Put 74, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 32,45 | 33,4 | 32,15 | 0 | IT0024912104 | 0 | 0 | 0 |
| BZU_Am Put 74, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,65 | 34,2 | 32,15 | 0 | IT0027159562 | 0 | 0 | 0 |
| BZU_Am Put 74, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,65 | 34,2 | 32,14 | 0 | IT0027381075 | 0 | 10 | 10 |
| BZU_Am Put 74, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 32,45 | 34,2 | 32,15 | 0 | IT0026243730 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
