MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZU_Am Put 86, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 43,65 | 46,2 | 44,15 | 0 | IT0024912229 | 0 | 0 | 0 |
| BZU_Am Put 86, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 43,65 | 46,2 | 45,01 | 0 | IT0027159687 | 0 | 0 | 0 |
| BZU_Am Put 86, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 43,65 | 46,2 | 44,15 | 0 | IT0027492732 | 0 | 10 | 10 |
| BZU_Am Put 86, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 43,65 | 46,2 | 44,15 | 0 | IT0026243854 | 0 | 0 | 0 |
| BZU_Am Put 86, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 44,45 | 45,45 | 44,15 | 0 | IT0026951753 | 0 | 0 | 0 |
| BZU_Am Put 86, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 44,45 | 45,45 | 45,01 | 0 | IT0025577914 | 0 | 0 | 0 |
| BZU_Am Put 84, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 41,65 | 44,2 | 43,01 | 0 | IT0024912203 | 0 | 0 | 0 |
| BZU_Am Put 84, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 41,65 | 44,2 | 42,15 | 0 | IT0027159661 | 0 | 0 | 0 |
| BZU_Am Put 84, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 41,65 | 44,2 | 43,01 | 0 | IT0027381174 | 0 | 10 | 10 |
| BZU_Am Put 84, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 42,45 | 43,45 | 42,15 | 0 | IT0026243839 | 0 | 0 | 0 |
| BZU_Am Put 84, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 42,45 | 43,45 | 42,15 | 0 | IT0026951738 | 0 | 0 | 0 |
| BZU_Am Put 84, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 42,45 | 43,45 | 42,15 | 0 | IT0025577898 | 0 | 0 | 0 |
| BZU_Am Put 82, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 39,65 | 42,2 | 42,79 | 0 | IT0024912187 | 0 | 0 | 0 |
| BZU_Am Put 82, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 39,65 | 42,2 | 40,15 | 0 | IT0027159646 | 0 | 0 | 0 |
| BZU_Am Put 82, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 39,65 | 42,2 | 40,15 | 0 | IT0027381158 | 0 | 10 | 10 |
| BZU_Am Put 82, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 39,65 | 42,2 | 40,15 | 0 | IT0026243813 | 0 | 0 | 0 |
| BZU_Am Put 82, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 40,45 | 41,45 | 40,15 | 0 | IT0026951712 | 0 | 0 | 0 |
| BZU_Am Put 82, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 40,45 | 41,45 | 40,15 | 0 | IT0025577872 | 0 | 0 | 0 |
| BZU_Am Put 80, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 38,45 | 39,45 | 39,01 | 0 | IT0024912161 | 0 | 0 | 0 |
| BZU_Am Put 80, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 37,65 | 40,2 | 39,01 | 0 | IT0027159620 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
