MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39035 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR_Am Put 9.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,46 | 4,13 | 3,786 | 0 | IT0024980309 | 0 | 0 | 0 |
| CPR_Am Put 9.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,46 | 4,13 | 3,68 | 0 | IT0027222824 | 0 | 20 | 20 |
| CPR_Am Put 9.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,45 | 4,12 | 3,786 | 0 | IT0027445292 | 0 | 20 | 20 |
| CPR_Am Put 9.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,45 | 4,12 | 3,68 | 0 | IT0026312014 | 0 | 0 | 0 |
| CPR_Am Put 9.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,45 | 4,12 | 3,786 | 0 | IT0027013876 | 0 | 0 | 0 |
| CPR_Am Put 9.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,46 | 4,12 | 3,786 | 0 | IT0025642478 | 0 | 0 | 0 |
| CPR_Am Put 9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3 | 3,57 | 3,286 | 0 | IT0024980283 | 0 | 0 | 0 |
| CPR_Am Put 9, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3 | 3,59 | 3,286 | 0 | IT0027222808 | 0 | 10 | 10 |
| CPR_Am Put 9, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,99 | 3,59 | 3,286 | 0 | IT0027445276 | 0 | 10 | 10 |
| CPR_Am Put 9, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,99 | 3,57 | 3,212 | 0 | IT0026311990 | 0 | 0 | 0 |
| CPR_Am Put 9, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3 | 3,59 | 3,286 | 0 | IT0027013850 | 0 | 0 | 0 |
| CPR_Am Put 9, Dec 2026 | 3,12 | -1,7 | 20/08/26 9.39.39 | 4 | 3,22 | 3,36 | 3,286 | 3,12 | IT0025642452 | 2 | 0 | 0 |
| CPR_Am Put 8.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,83 | 3,35 | 3,086 | 0 | IT0024980267 | 0 | 0 | 0 |
| CPR_Am Put 8.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,82 | 3,38 | 3,086 | 0 | IT0027222782 | 0 | 10 | 10 |
| CPR_Am Put 8.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,82 | 3,38 | 3,086 | 0 | IT0027445250 | 0 | 10 | 10 |
| CPR_Am Put 8.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,82 | 3,35 | 3,086 | 0 | IT0026311974 | 0 | 0 | 0 |
| CPR_Am Put 8.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,82 | 3,38 | 3,086 | 0 | IT0027013835 | 0 | 0 | 10 |
| CPR_Am Put 8.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,9 | 3,38 | 3,086 | 0 | IT0025642437 | 0 | 0 | 0 |
| CPR_Am Put 8.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,64 | 3,13 | 2,886 | 0 | IT0024980242 | 0 | 0 | 0 |
| CPR_Am Put 8.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,63 | 3,13 | 2,886 | 0 | IT0027222766 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
