MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLG_Am Put 60, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,15 | 20,15 | 20,02 | 0 | IT0027227187 | 0 | 0 | 0 |
| DLG_Am Put 60, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,15 | 20,25 | 18,38 | 0 | IT0027449674 | 0 | 5 | 5 |
| DLG_Am Put 60, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 19,4 | 20,15 | 18,38 | 0 | IT0026316676 | 0 | 5 | 5 |
| DLG_Am Put 60, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,15 | 20,15 | 20,02 | 0 | IT0027018230 | 0 | 5 | 5 |
| DLG_Am Put 60, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 19,15 | 20,15 | 20,02 | 0 | IT0025646891 | 0 | 5 | 5 |
| DLG_Am Put 59, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,15 | 19,15 | 17,46 | 0 | IT0027362596 | 0 | 10 | 5 |
| DLG_Am Put 58, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,15 | 18,15 | 18,02 | 0 | IT0024984806 | 0 | 5 | 5 |
| DLG_Am Put 58, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,15 | 18,15 | 16,38 | 0 | IT0027227161 | 0 | 0 | 0 |
| DLG_Am Put 58, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,15 | 18,25 | 18,02 | 0 | IT0027449658 | 0 | 5 | 5 |
| DLG_Am Put 58, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,15 | 18,15 | 18,02 | 0 | IT0026316650 | 0 | 5 | 5 |
| DLG_Am Put 58, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,2 | 18,2 | 18,02 | 0 | IT0027018214 | 0 | 5 | 5 |
| DLG_Am Put 58, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,4 | 18,15 | 16,38 | 0 | IT0025646875 | 0 | 5 | 5 |
| DLG_Am Put 57, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,15 | 17,25 | 15,38 | 0 | IT0027362570 | 0 | 5 | 5 |
| DLG_Am Put 56, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,15 | 16,15 | 14,38 | 0 | IT0024984780 | 0 | 5 | 5 |
| DLG_Am Put 56, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,15 | 16,15 | 16,02 | 0 | IT0027227146 | 0 | 0 | 0 |
| DLG_Am Put 56, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,15 | 16,15 | 13,68 | 0 | IT0027449633 | 0 | 5 | 5 |
| DLG_Am Put 56, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,4 | 16,35 | 14,38 | 0 | IT0026316635 | 0 | 5 | 5 |
| DLG_Am Put 56, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,3 | 16,3 | 14,559 | 0 | IT0027018198 | 0 | 5 | 5 |
| DLG_Am Put 56, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,15 | 16,35 | 14,38 | 0 | IT0025646859 | 0 | 5 | 5 |
| DLG_Am Put 55, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,15 | 15,15 | 13,38 | 0 | IT0027362554 | 0 | 5 | 5 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
