MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNR_Am Put 8.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,64 | 1,91 | 1,7403 | 0 | IT0027242483 | 0 | 5 | 10 |
| DNR_Am Put 8.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,68 | 1,91 | 1,7806 | 0 | IT0027464970 | 0 | 0 | 0 |
| DNR_Am Put 8.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,8 | 2,02 | 1,9245 | 0 | IT0026331998 | 0 | 5 | 5 |
| DNR_Am Put 8.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,83 | 2,21 | 2,0999 | 0 | IT0027031811 | 0 | 5 | 5 |
| DNR_Am Put 8.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,7 | 1,93 | 1,8013 | 0 | IT0025661411 | 0 | 31 | 5 |
| DNR_Am Put 8.3, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,55 | 1,81 | 1,67 | 0 | IT0027369294 | 0 | 5 | 10 |
| DNR_Am Put 8.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,42 | 1,7 | 1,54 | 0 | IT0024999986 | 0 | 10 | 10 |
| DNR_Am Put 8.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,43 | 1,7 | 1,5754 | 0 | IT0027242467 | 0 | 5 | 5 |
| DNR_Am Put 8.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,5 | 1,72 | 1,5392 | 0 | IT0027464954 | 0 | 0 | 0 |
| DNR_Am Put 8.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,64 | 1,86 | 1,7633 | 0 | IT0026331972 | 0 | 31 | 5 |
| DNR_Am Put 8.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,67 | 2,05 | 1,9064 | 0 | IT0027031795 | 0 | 5 | 5 |
| DNR_Am Put 8.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,53 | 1,75 | 1,6624 | 0 | IT0025661395 | 0 | 5 | 5 |
| DNR_Am Put 8.1, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,33 | 1,61 | 1,47 | 0 | IT0027369278 | 0 | 10 | 5 |
| DNR_Am Put 8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,24 | 1,47 | 1,34 | 0 | IT0024999960 | 0 | 10 | 10 |
| DNR_Am Put 8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,24 | 1,49 | 1,2632 | 0 | IT0027242442 | 0 | 5 | 10 |
| DNR_Am Put 8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,32 | 1,54 | 1,457 | 0 | IT0027464939 | 0 | 0 | 0 |
| DNR_Am Put 8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,45 | 1,69 | 1,56 | 0 | IT0026331956 | 0 | 5 | 5 |
| DNR_Am Put 8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,56 | 1,81 | 1,756 | 0 | IT0027031779 | 0 | 5 | 5 |
| DNR_Am Put 8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,36 | 1,58 | 1,4485 | 0 | IT0025661379 | 0 | 5 | 5 |
| DNR_Am Put 7.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,1 | 1,42 | 1,27 | 0 | IT0027369252 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
