MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE_Am Put 12, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,19 | 3,44 | 3,0462 | 0 | IT0019004107 | 0 | 160 | 160 |
| ENE_Am Put 12, Dec 2027 | 2,48 | -3,7 | 02/07/26 12.15.25 | 1 | 3,15 | 3,23 | 3,1533 | 2,48 | IT0017956928 | 1 | 324 | 164 |
| ENE_Am Put 12, Dec 2026 | 2,5 | -3,33 | 11/02/26 14.27.33 | 2 | 2,97 | 3,02 | 2,999 | 2,6 | IT0017955441 | 1 | 324 | 164 |
| ENE_Am Put 11.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,72 | 2,77 | 2,51 | 0 | IT0027363198 | 0 | 164 | 164 |
| ENE_Am Put 11.5, Sep 2026 | 1,52 | -13,56 | 17/07/26 16.04.49 | 1.262 | 2,47 | 2,52 | 2,26 | 1,57 | IT0024986447 | 21 | 164 | 164 |
| ENE_Am Put 11.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,47 | 2,52 | 2,26 | 0 | IT0027228847 | 0 | 164 | 164 |
| ENE_Am Put 11.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,47 | 2,52 | 1,948 | 0 | IT0027451357 | 0 | 164 | 164 |
| ENE_Am Put 11.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,6 | 2,66 | 2,5989 | 0 | IT0026318151 | 0 | 164 | 164 |
| ENE_Am Put 11.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,61 | 2,67 | 2,3794 | 0 | IT0026929593 | 0 | 164 | 164 |
| ENE_Am Put 11.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,47 | 2,52 | 2,26 | 0 | IT0025558112 | 0 | 164 | 164 |
| ENE_Am Put 11.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,22 | 2,27 | 2,01 | 0 | IT0027363172 | 0 | 164 | 164 |
| ENE_Am Put 11, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,97 | 2,02 | 1,579 | 0 | IT0024986421 | 0 | 164 | 164 |
| ENE_Am Put 11, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,97 | 2,02 | 1,76 | 0 | IT0027228821 | 0 | 164 | 164 |
| ENE_Am Put 11, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,97 | 2,02 | 1,54 | 0 | IT0027451332 | 0 | 164 | 164 |
| ENE_Am Put 11, Mar 2027 | 1,43 | -1,26 | 26/06/26 14.52.16 | 320 | 2,12 | 2,16 | 2,1205 | 1,43 | IT0026318136 | 110 | 324 | 160 |
| ENE_Am Put 11, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,7177 | 0 | IT0027019758 | 0 | 0 | 0 |
| ENE_Am Put 11, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,7304 | 0 | IT0024357136 | 0 | 0 | 0 |
| ENE_Am Put 11, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,789 | 0 | IT0022488693 | 0 | 0 | 0 |
| ENE_Am Put 11, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,5369 | 0 | IT0021064636 | 0 | 0 | 0 |
| ENE_Am Put 11, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,5496 | 0 | IT0019763181 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
