MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE_Am Put 12.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,47 | 3,52 | 3,499 | 0 | IT0027451399 | 0 | 164 | 164 |
| ENE_Am Put 12.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,58 | 3,64 | 3,579 | 0 | IT0026318193 | 0 | 164 | 164 |
| ENE_Am Put 12.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,58 | 3,65 | 3,343 | 0 | IT0026929619 | 0 | 164 | 164 |
| ENE_Am Put 12.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,47 | 3,52 | 3,26 | 0 | IT0025558138 | 0 | 164 | 164 |
| ENE_Am Put 12.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,22 | 3,27 | 3,249 | 0 | IT0027363214 | 0 | 164 | 164 |
| ENE_Am Put 12, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,97 | 3,02 | 2,76 | 0 | IT0024986462 | 0 | 164 | 164 |
| ENE_Am Put 12, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,97 | 3,02 | 2,632 | 0 | IT0027228862 | 0 | 164 | 164 |
| ENE_Am Put 12, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,97 | 3,02 | 2,999 | 0 | IT0027451373 | 0 | 164 | 164 |
| ENE_Am Put 12, Mar 2027 | 2,51 | 1,83 | 18/06/26 14.26.24 | 1 | 3,09 | 3,15 | 3,0873 | 2,51 | IT0026318177 | 1 | 164 | 164 |
| ENE_Am Put 12, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,5881 | 0 | IT0027019774 | 0 | 0 | 0 |
| ENE_Am Put 12, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,5515 | 0 | IT0024357151 | 0 | 0 | 0 |
| ENE_Am Put 12, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,3293 | 0 | IT0022488719 | 0 | 0 | 0 |
| ENE_Am Put 12, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,2472 | 0 | IT0021064651 | 0 | 0 | 0 |
| ENE_Am Put 12, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,1473 | 0 | IT0019763207 | 0 | 0 | 0 |
| ENE_Am Put 12, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,23 | 3,31 | 3,2097 | 0 | IT0018428521 | 0 | 164 | 164 |
| ENE_Am Put 12, Jun 2027 | 2,46 | 2,24 | 13/08/26 10.27.02 | 10 | 3,09 | 3,16 | 3,0833 | 2,46 | IT0017956183 | 10 | 324 | 324 |
| ENE_Am Put 12, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,4172 | 0 | IT0025648459 | 0 | 0 | 0 |
| ENE_Am Put 12, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,5195 | 0 | IT0023128082 | 0 | 0 | 0 |
| ENE_Am Put 12, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,4483 | 0 | IT0021753683 | 0 | 0 | 0 |
| ENE_Am Put 12, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 4.000 | 3,11 | 3,85 | 3,3518 | 0 | IT0020423544 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
