MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE_Am Put 15, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,8358 | 0 | IT0023128140 | 0 | 0 | 0 |
| ENE_Am Put 15, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,0558 | 0 | IT0021753741 | 0 | 0 | 0 |
| ENE_Am Put 15, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,789 | 0 | IT0020423601 | 0 | 0 | 0 |
| ENE_Am Put 15, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,95 | 6,25 | 5,7982 | 0 | IT0019004164 | 0 | 160 | 160 |
| ENE_Am Put 15, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,05 | 6,15 | 6,0375 | 0 | IT0017956985 | 0 | 164 | 164 |
| ENE_Am Put 15, Dec 2026 | 5,4 | -0,2 | 23/06/26 12.58.26 | 160 | 6 | 6,05 | 5,999 | 5,4 | IT0017955508 | 160 | 164 | 164 |
| ENE_Am Put 14.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,5 | 5,55 | 5,499 | 0 | IT0024986561 | 0 | 164 | 164 |
| ENE_Am Put 14.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,5 | 5,55 | 5,499 | 0 | IT0027228961 | 0 | 164 | 164 |
| ENE_Am Put 14.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,45 | 5,55 | 5,499 | 0 | IT0027451472 | 0 | 324 | 164 |
| ENE_Am Put 14.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,55 | 5,65 | 5,5541 | 0 | IT0026318276 | 0 | 164 | 324 |
| ENE_Am Put 14.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,55 | 5,65 | 5,5465 | 0 | IT0026929650 | 0 | 164 | 324 |
| ENE_Am Put 14.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,5 | 5,55 | 5,499 | 0 | IT0025558179 | 0 | 164 | 164 |
| ENE_Am Put 14.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,25 | 5,3 | 5,01 | 0 | IT0027363297 | 0 | 164 | 164 |
| ENE_Am Put 14, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5 | 5,05 | 4,999 | 0 | IT0024986546 | 0 | 164 | 164 |
| ENE_Am Put 14, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5 | 5,05 | 4,999 | 0 | IT0027228946 | 0 | 164 | 164 |
| ENE_Am Put 14, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,99 | 5,05 | 4,999 | 0 | IT0027451456 | 0 | 164 | 164 |
| ENE_Am Put 14, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,05 | 5,15 | 5,0599 | 0 | IT0026318250 | 0 | 164 | 164 |
| ENE_Am Put 14, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,9753 | 0 | IT0027019816 | 0 | 0 | 0 |
| ENE_Am Put 14, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,1503 | 0 | IT0024357193 | 0 | 0 | 0 |
| ENE_Am Put 14, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,9292 | 0 | IT0022488750 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
