MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE_Am Put 16, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,05 | 7,15 | 6,6096 | 0 | IT0017957009 | 0 | 164 | 324 |
| ENE_Am Put 16, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7 | 7,05 | 6,76 | 0 | IT0017955524 | 0 | 164 | 164 |
| ENE_Am Put 15.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,5 | 6,55 | 6,04 | 0 | IT0024986603 | 0 | 164 | 164 |
| ENE_Am Put 15.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,5 | 6,55 | 6,26 | 0 | IT0027229001 | 0 | 164 | 164 |
| ENE_Am Put 15.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,45 | 6,55 | 6,499 | 0 | IT0027451514 | 0 | 324 | 164 |
| ENE_Am Put 15.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,55 | 6,65 | 6,1231 | 0 | IT0026318318 | 0 | 164 | 324 |
| ENE_Am Put 15.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,55 | 6,65 | 6,5348 | 0 | IT0026929676 | 0 | 164 | 324 |
| ENE_Am Put 15.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,5 | 6,55 | 6,499 | 0 | IT0025558195 | 0 | 164 | 164 |
| ENE_Am Put 15, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6 | 6,05 | 5,76 | 0 | IT0024986587 | 0 | 164 | 164 |
| ENE_Am Put 15, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6 | 6,05 | 5,76 | 0 | IT0027228987 | 0 | 164 | 164 |
| ENE_Am Put 15, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,95 | 6,05 | 5,999 | 0 | IT0027451498 | 0 | 324 | 164 |
| ENE_Am Put 15, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,05 | 6,15 | 5,8095 | 0 | IT0026318292 | 0 | 164 | 324 |
| ENE_Am Put 15, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,0635 | 0 | IT0027019832 | 0 | 0 | 0 |
| ENE_Am Put 15, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,6881 | 0 | IT0024357219 | 0 | 0 | 0 |
| ENE_Am Put 15, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,8298 | 0 | IT0022488776 | 0 | 0 | 0 |
| ENE_Am Put 15, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,0523 | 0 | IT0021064719 | 0 | 0 | 0 |
| ENE_Am Put 15, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,0428 | 0 | IT0019763264 | 0 | 0 | 0 |
| ENE_Am Put 15, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,05 | 6,2 | 6,042 | 0 | IT0018428588 | 0 | 164 | 164 |
| ENE_Am Put 15, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,05 | 6,15 | 5,8041 | 0 | IT0017956241 | 0 | 164 | 324 |
| ENE_Am Put 15, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,0663 | 0 | IT0025648517 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
