MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERG_Am Put 26, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,3 | 3,91 | 3,7201 | 0 | IT0027233342 | 0 | 10 | 0 |
| ERG_Am Put 26, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,31 | 3,92 | 3,7032 | 0 | IT0027455853 | 0 | 0 | 0 |
| ERG_Am Put 26, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,68 | 3,93 | 3,9451 | 0 | IT0026322633 | 0 | 10 | 5 |
| ERG_Am Put 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,28 | 4,65 | 4,6529 | 0 | IT0027023875 | 0 | 0 | 0 |
| ERG_Am Put 26, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,49 | 3,74 | 3,7856 | 0 | IT0025652535 | 0 | 10 | 5 |
| ERG_Am Put 25.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,84 | 3,37 | 3,18 | 0 | IT0027365177 | 0 | 0 | 0 |
| ERG_Am Put 25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,34 | 2,81 | 2,72 | 0 | IT0024990886 | 0 | 0 | 0 |
| ERG_Am Put 25, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,35 | 2,83 | 2,6941 | 0 | IT0027233326 | 0 | 0 | 0 |
| ERG_Am Put 25, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,48 | 2,77 | 3,0821 | 0 | IT0027455838 | 0 | 0 | 0 |
| ERG_Am Put 25, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,93 | 3,14 | 3,1267 | 0 | IT0026322617 | 0 | 10 | 5 |
| ERG_Am Put 25, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,6 | 3,96 | 4,1229 | 0 | IT0027023859 | 0 | 0 | 0 |
| ERG_Am Put 25, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,52 | 2,86 | 2,9091 | 0 | IT0025652519 | 0 | 10 | 5 |
| ERG_Am Put 24.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,88 | 2,27 | 2,24 | 0 | IT0027365151 | 0 | 0 | 0 |
| ERG_Am Put 24, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,43 | 1,73 | 2,02 | 0 | IT0024990860 | 0 | 0 | 0 |
| ERG_Am Put 24, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,54 | 1,76 | 2,0755 | 0 | IT0027233300 | 0 | 0 | 0 |
| ERG_Am Put 24, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,72 | 1,95 | 1,9953 | 0 | IT0027455812 | 0 | 0 | 0 |
| ERG_Am Put 24, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,26 | 2,45 | 2,6478 | 0 | IT0026322591 | 0 | 10 | 5 |
| ERG_Am Put 24, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,9 | 3,21 | 3,2014 | 0 | IT0027023834 | 0 | 0 | 0 |
| ERG_Am Put 24, Dec 2026 | 2,95 | 1,45 | 23/02/26 11.56.04 | 50 | 1,82 | 2,18 | 2,3488 | 2,95 | IT0025652493 | 50 | 10 | 10 |
| ERG_Am Put 23.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,02 | 1,21 | 1,5272 | 0 | IT0027319075 | 0 | 0 | 5 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
