MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK_Am Put 26, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,97 | 3,27 | 3,1913 | 0 | IT0026244514 | 0 | 0 | 10 |
| FBK_Am Put 26, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,2788 | 0 | IT0026952231 | 0 | 0 | 0 |
| FBK_Am Put 26, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,5613 | 0 | IT0024288133 | 0 | 0 | 0 |
| FBK_Am Put 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,41 | 4,1 | 3,7146 | 0 | IT0022444753 | 0 | 0 | 10 |
| FBK_Am Put 26, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,0471 | 0 | IT0025578458 | 0 | 0 | 0 |
| FBK_Am Put 26, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,78 | 4,54 | 4,0404 | 0 | IT0023084723 | 0 | 0 | 0 |
| FBK_Am Put 26, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,8 | 3,14 | 2,8516 | 0 | IT0021785222 | 0 | 0 | 0 |
| FBK_Am Put 25.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,98 | 2,36 | 2,1345 | 0 | IT0027332854 | 0 | 20 | 20 |
| FBK_Am Put 25, Sep 2026 | 0,8 | -15,98 | 06/08/26 12.27.57 | 1 | 1,62 | 1,74 | 1,6582 | 0,8 | IT0024912880 | 1 | 20 | 20 |
| FBK_Am Put 25, Oct 2026 | 1,86 | 5,43 | 04/09/26 15.51.33 | 1 | 1,73 | 1,87 | 1,666 | 1,86 | IT0027160180 | 1 | 0 | 10 |
| FBK_Am Put 25, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,94 | 2,07 | 2,0004 | 0 | IT0027381653 | 0 | 20 | 10 |
| FBK_Am Put 25, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,38 | 2,68 | 2,3632 | 0 | IT0026244498 | 0 | 0 | 0 |
| FBK_Am Put 25, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,8 | 3,37 | 3,0386 | 0 | IT0026886538 | 0 | 0 | 0 |
| FBK_Am Put 25, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,11 | 2,23 | 2,0798 | 0 | IT0025512994 | 0 | 0 | 20 |
| FBK_Am Put 24.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,15 | 1,27 | 1,4584 | 0 | IT0027319034 | 0 | 20 | 0 |
| FBK_Am Put 24, Sep 2026 | 0,67 | 11,5 | 14/08/26 11.16.54 | 2 | 0,75 | 0,865 | 0,8103 | 0,67 | IT0024912864 | 1 | 20 | 10 |
| FBK_Am Put 24, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,995 | 1,15 | 1,2967 | 0 | IT0027160164 | 0 | 0 | 10 |
| FBK_Am Put 24, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,29 | 1,41 | 1,3525 | 0 | IT0027381638 | 0 | 20 | 10 |
| FBK_Am Put 24, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,85 | 2,05 | 1,9153 | 0 | IT0026244472 | 0 | 0 | 0 |
| FBK_Am Put 24, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,3881 | 0 | IT0026952215 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
