MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK_Am Put 28, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,47 | 4,88 | 4,63 | 0 | IT0027160248 | 0 | 10 | 10 |
| FBK_Am Put 28, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,48 | 4,93 | 4,63 | 0 | IT0027381711 | 0 | 10 | 10 |
| FBK_Am Put 28, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,55 | 5,1 | 4,7868 | 0 | IT0026244555 | 0 | 10 | 10 |
| FBK_Am Put 28, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,4971 | 0 | IT0026952256 | 0 | 0 | 0 |
| FBK_Am Put 28, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,0698 | 0 | IT0024288158 | 0 | 0 | 0 |
| FBK_Am Put 28, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,91 | 5,7 | 5,2361 | 0 | IT0022444779 | 0 | 0 | 10 |
| FBK_Am Put 28, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,2936 | 0 | IT0025578474 | 0 | 0 | 0 |
| FBK_Am Put 28, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,2 | 6 | 5,54 | 0 | IT0023084749 | 0 | 0 | 0 |
| FBK_Am Put 28, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,56 | 4,95 | 4,9146 | 0 | IT0021785248 | 0 | 0 | 0 |
| FBK_Am Put 27.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,98 | 4,37 | 4,13 | 0 | IT0027332896 | 0 | 10 | 10 |
| FBK_Am Put 27, Sep 2026 | 3,5 | 9,64 | 19/08/26 9.47.18 | 1 | 3,4 | 3,87 | 3,63 | 3,5 | IT0024912922 | 1 | 10 | 10 |
| FBK_Am Put 27, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,45 | 3,92 | 3,63 | 0 | IT0027160222 | 0 | 10 | 10 |
| FBK_Am Put 27, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,52 | 3,89 | 3,6318 | 0 | IT0027381695 | 0 | 20 | 20 |
| FBK_Am Put 27, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,73 | 4,04 | 3,9757 | 0 | IT0026244530 | 0 | 10 | 0 |
| FBK_Am Put 27, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,09 | 4,89 | 4,4493 | 0 | IT0026886553 | 0 | 0 | 0 |
| FBK_Am Put 27, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,69 | 4,02 | 3,7039 | 0 | IT0025513018 | 0 | 20 | 10 |
| FBK_Am Put 26.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,98 | 3,38 | 3,13 | 0 | IT0027332870 | 0 | 10 | 10 |
| FBK_Am Put 26, Sep 2026 | 2,43 | 6,27 | 01/09/26 17.13.01 | 1 | 2,48 | 2,88 | 2,9 | 2,43 | IT0024912906 | 1 | 10 | 10 |
| FBK_Am Put 26, Oct 2026 | 2,83 | 7,56 | 04/09/26 10.37.11 | 1 | 2,6 | 2,75 | 2,6612 | 2,83 | IT0027160206 | 1 | 20 | 0 |
| FBK_Am Put 26, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,59 | 2,97 | 2,7409 | 0 | IT0027381679 | 0 | 10 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
