MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK_Am Put 30, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,5 | 6,9 | 6,63 | 0 | IT0027160289 | 0 | 0 | 0 |
| FBK_Am Put 30, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,5 | 6,9 | 6,43 | 0 | IT0027381752 | 0 | 10 | 10 |
| FBK_Am Put 30, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,35 | 6,95 | 6,9206 | 0 | IT0026244597 | 0 | 10 | 10 |
| FBK_Am Put 30, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,9758 | 0 | IT0026952272 | 0 | 0 | 0 |
| FBK_Am Put 30, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,4452 | 0 | IT0024288174 | 0 | 0 | 0 |
| FBK_Am Put 30, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,6 | 7,45 | 6,6737 | 0 | IT0022444795 | 0 | 10 | 10 |
| FBK_Am Put 30, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,7652 | 0 | IT0025578490 | 0 | 0 | 0 |
| FBK_Am Put 30, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,85 | 7,65 | 7,1736 | 0 | IT0023084764 | 0 | 0 | 0 |
| FBK_Am Put 30, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,45 | 6,85 | 6,63 | 0 | IT0021785263 | 0 | 0 | 0 |
| FBK_Am Put 3.8, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,063 | 0,0016 | 0 | IT0021785768 | 0 | 0 | 10 |
| FBK_Am Put 3.6, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,063 | 0,0001 | 0 | IT0021795155 | 0 | 0 | 10 |
| FBK_Am Put 29.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6 | 6,4 | 6,13 | 0 | IT0027332938 | 0 | 10 | 10 |
| FBK_Am Put 29, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,4 | 5,9 | 5,58 | 0 | IT0024912963 | 0 | 10 | 10 |
| FBK_Am Put 29, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,9 | 5,9 | 5,58 | 0 | IT0027160263 | 0 | 10 | 0 |
| FBK_Am Put 29, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,45 | 5,9 | 5,58 | 0 | IT0027381737 | 0 | 10 | 10 |
| FBK_Am Put 29, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,65 | 6 | 5,6726 | 0 | IT0026244571 | 0 | 20 | 10 |
| FBK_Am Put 29, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,75 | 6,55 | 6,0944 | 0 | IT0026886579 | 0 | 0 | 0 |
| FBK_Am Put 29, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,35 | 5,95 | 5,63 | 0 | IT0025513034 | 0 | 10 | 10 |
| FBK_Am Put 28.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,98 | 5,4 | 5,4 | 0 | IT0027332912 | 0 | 10 | 10 |
| FBK_Am Put 28, Sep 2026 | 3,58 | 0,56 | 10/08/26 9.23.24 | 1 | 4,48 | 4,87 | 4,63 | 3,58 | IT0024912948 | 1 | 20 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
