MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCR_Am Put 14.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,44 | 2,71 | 2,5625 | 0 | IT0027367595 | 0 | 0 | 0 |
| FCR_Am Put 14.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,19 | 2,46 | 2,2885 | 0 | IT0024996040 | 0 | 0 | 0 |
| FCR_Am Put 14.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,24 | 2,42 | 2,3352 | 0 | IT0027238762 | 0 | 32 | 0 |
| FCR_Am Put 14.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,38 | 2,55 | 2,4594 | 0 | IT0027461273 | 0 | 0 | 0 |
| FCR_Am Put 14.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,73 | 2,92 | 2,8086 | 0 | IT0026328176 | 0 | 0 | 0 |
| FCR_Am Put 14.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,99 | 3,18 | 3,0657 | 0 | IT0027028312 | 0 | 30 | 0 |
| FCR_Am Put 14.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,48 | 2,7 | 2,5819 | 0 | IT0025657690 | 0 | 32 | 0 |
| FCR_Am Put 14.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,94 | 2,21 | 2,0416 | 0 | IT0027367579 | 0 | 0 | 0 |
| FCR_Am Put 14, Sep 2026 | 3,4 | 11,47 | 11/05/26 11.32.18 | 6 | 1,7 | 1,89 | 1,7969 | 3,4 | IT0024996024 | 1 | 0 | 0 |
| FCR_Am Put 14, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,8 | 1,97 | 1,8781 | 0 | IT0027238747 | 0 | 33 | 0 |
| FCR_Am Put 14, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,99 | 2,2 | 2,0569 | 0 | IT0027461257 | 0 | 0 | 0 |
| FCR_Am Put 14, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,35 | 2,55 | 2,4584 | 0 | IT0026328150 | 0 | 0 | 0 |
| FCR_Am Put 14, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,65 | 2,83 | 2,7146 | 0 | IT0027028296 | 0 | 31 | 0 |
| FCR_Am Put 14, Dec 2026 | 1,58 | -3,56 | 03/08/26 11.54.07 | 5 | 2,09 | 2,29 | 2,1599 | 1,58 | IT0025657674 | 5 | 33 | 0 |
| FCR_Am Put 13.75, Sep 2026 | 1,07 | 8,82 | 27/08/26 15.53.18 | 10 | 1,46 | 1,65 | 1,5551 | 1,07 | IT0027367553 | 10 | 34 | 0 |
| FCR_Am Put 13.5, Sep 2026 | 0,65 | -14 | 04/08/26 11.06.25 | 1 | 1,23 | 1,41 | 1,3187 | 0,65 | IT0024996008 | 1 | 0 | 0 |
| FCR_Am Put 13.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,38 | 1,62 | 1,4934 | 0 | IT0027238721 | 0 | 34 | 0 |
| FCR_Am Put 13.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,6 | 1,82 | 1,6732 | 0 | IT0027461232 | 0 | 0 | 0 |
| FCR_Am Put 13.5, Mar 2027 | 1,87 | 9,78 | 17/08/26 17.13.23 | 5 | 2,02 | 2,21 | 2,0892 | 1,87 | IT0026328135 | 5 | 0 | 0 |
| FCR_Am Put 13.5, Jun 2027 | 1,95 | -8,67 | 31/07/26 16.10.46 | 1 | 2,32 | 2,5 | 2,3931 | 1,95 | IT0027028270 | 1 | 31 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
