MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCR_Am Put 16, Sep 2026 | 1,14 | -10,42 | 08/01/26 9.59.45 | 10 | 3,69 | 3,87 | 3,78 | 1,14 | IT0024996107 | 3 | 0 | 0 |
| FCR_Am Put 16, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,69 | 3,96 | 3,7875 | 0 | IT0027238820 | 0 | 0 | 0 |
| FCR_Am Put 16, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,73 | 3,92 | 3,8339 | 0 | IT0027461331 | 0 | 0 | 0 |
| FCR_Am Put 16, Mar 2027 | 3,82 | -2,54 | 20/08/26 16.32.57 | 2 | 3,96 | 4,14 | 4,0362 | 3,82 | IT0026328234 | 1 | 0 | 0 |
| FCR_Am Put 16, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,14 | 4,34 | 4,2243 | 0 | IT0027028379 | 0 | 29 | 0 |
| FCR_Am Put 16, Dec 2026 | 2,86 | -0,51 | 05/08/26 12.51.37 | 10 | 3,8 | 3,97 | 3,8859 | 2,86 | IT0025657757 | 10 | 30 | 0 |
| FCR_Am Put 15.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,43 | 3,7 | 3,5584 | 0 | IT0027367637 | 0 | 0 | 0 |
| FCR_Am Put 15.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,18 | 3,44 | 3,37 | 0 | IT0024996081 | 0 | 0 | 0 |
| FCR_Am Put 15.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,19 | 3,45 | 3,39 | 0 | IT0027238804 | 0 | 0 | 0 |
| FCR_Am Put 15.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,28 | 3,45 | 3,3618 | 0 | IT0027461315 | 0 | 0 | 0 |
| FCR_Am Put 15.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,52 | 3,76 | 3,6098 | 0 | IT0026328218 | 0 | 0 | 0 |
| FCR_Am Put 15.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,73 | 3,94 | 3,8159 | 0 | IT0027028353 | 0 | 30 | 0 |
| FCR_Am Put 15.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,33 | 3,51 | 3,4278 | 0 | IT0025657732 | 0 | 30 | 0 |
| FCR_Am Put 15.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,93 | 3,19 | 3,0351 | 0 | IT0027367611 | 0 | 0 | 0 |
| FCR_Am Put 15, Sep 2026 | 1,97 | -7,91 | 20/02/26 10.16.43 | 1 | 2,69 | 2,88 | 2,7856 | 1,97 | IT0024996065 | 1 | 0 | 0 |
| FCR_Am Put 15, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,71 | 2,9 | 2,8094 | 0 | IT0027238788 | 0 | 31 | 0 |
| FCR_Am Put 15, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,82 | 2,99 | 2,9011 | 0 | IT0027461299 | 0 | 0 | 0 |
| FCR_Am Put 15, Mar 2027 | 2,83 | -3,2 | 17/04/26 12.35.01 | 600 | 3,12 | 3,31 | 3,2811 | 2,82 | IT0026328192 | 2 | 0 | 0 |
| FCR_Am Put 15, Jun 2027 | 3,34 | -5,12 | 03/09/26 11.24.42 | 8 | 3,36 | 3,57 | 3,5203 | 3,36 | IT0027028338 | 4 | 30 | 0 |
| FCR_Am Put 15, Dec 2026 | 2,05 | -3,86 | 06/02/26 12.12.03 | 10 | 2,9 | 3,07 | 2,9772 | 2,05 | IT0025657716 | 10 | 31 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
