MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVS_Am Put 6.1, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,34 | 0 | IT0027334892 | 0 | 0 | 0 |
| GVS_Am Put 6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,27 | 1,54 | 1,235 | 0 | IT0024917442 | 0 | 0 | 0 |
| GVS_Am Put 6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,27 | 1,54 | 1,2661 | 0 | IT0027164786 | 0 | 0 | 0 |
| GVS_Am Put 6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,2474 | 0 | IT0027386256 | 0 | 0 | 0 |
| GVS_Am Put 6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,35 | 1,57 | 1,3179 | 0 | IT0026249133 | 0 | 0 | 0 |
| GVS_Am Put 6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,39 | 1,63 | 1,3601 | 0 | IT0026956570 | 0 | 0 | 0 |
| GVS_Am Put 6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,33 | 1,54 | 1,267 | 0 | IT0025582856 | 0 | 0 | 0 |
| GVS_Am Put 5.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,135 | 0 | IT0027334876 | 0 | 0 | 0 |
| GVS_Am Put 5.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,11 | 1,32 | 1,035 | 0 | IT0024917426 | 0 | 0 | 0 |
| GVS_Am Put 5.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,11 | 1,33 | 1,045 | 0 | IT0027164760 | 0 | 0 | 0 |
| GVS_Am Put 5.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,0642 | 0 | IT0027386231 | 0 | 0 | 0 |
| GVS_Am Put 5.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,18 | 1,4 | 1,1251 | 0 | IT0026249117 | 0 | 0 | 0 |
| GVS_Am Put 5.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,23 | 1,46 | 1,2023 | 0 | IT0026956554 | 0 | 0 | 0 |
| GVS_Am Put 5.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,14 | 1,35 | 1,0842 | 0 | IT0025582831 | 0 | 0 | 0 |
| GVS_Am Put 5.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,97 | 0 | IT0027334850 | 0 | 0 | 0 |
| GVS_Am Put 5.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,915 | 1,13 | 0,835 | 0 | IT0024917400 | 0 | 0 | 0 |
| GVS_Am Put 5.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,925 | 1,14 | 0,8485 | 0 | IT0027164745 | 0 | 0 | 0 |
| GVS_Am Put 5.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,878 | 0 | IT0027386215 | 0 | 0 | 0 |
| GVS_Am Put 5.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,02 | 1,23 | 0,9687 | 0 | IT0026249091 | 0 | 0 | 0 |
| GVS_Am Put 5.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,08 | 1,31 | 1,0541 | 0 | IT0026956539 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
