MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVS_Am Put 7.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,66 | 2,93 | 2,64 | 0 | IT0025582997 | 0 | 0 | 0 |
| GVS_Am Put 7.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,46 | 2,73 | 2,44 | 0 | IT0024917566 | 0 | 0 | 0 |
| GVS_Am Put 7.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,46 | 2,73 | 2,435 | 0 | IT0027164901 | 0 | 0 | 0 |
| GVS_Am Put 7.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,44 | 0 | IT0027386371 | 0 | 0 | 0 |
| GVS_Am Put 7.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,46 | 2,73 | 2,435 | 0 | IT0026249257 | 0 | 0 | 0 |
| GVS_Am Put 7.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,47 | 2,74 | 2,477 | 0 | IT0026956695 | 0 | 0 | 0 |
| GVS_Am Put 7.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,46 | 2,73 | 2,435 | 0 | IT0025582971 | 0 | 0 | 0 |
| GVS_Am Put 7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,26 | 2,53 | 2,235 | 0 | IT0024917541 | 0 | 0 | 0 |
| GVS_Am Put 7, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,26 | 2,53 | 2,235 | 0 | IT0027164885 | 0 | 0 | 0 |
| GVS_Am Put 7, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,235 | 0 | IT0027386355 | 0 | 0 | 0 |
| GVS_Am Put 7, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,26 | 2,53 | 2,235 | 0 | IT0026249232 | 0 | 0 | 0 |
| GVS_Am Put 7, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,3 | 2,53 | 2,2797 | 0 | IT0026956679 | 0 | 0 | 0 |
| GVS_Am Put 7, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,26 | 2,53 | 2,235 | 0 | IT0025582955 | 0 | 0 | 0 |
| GVS_Am Put 6.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,06 | 2,33 | 2,065 | 0 | IT0024917525 | 0 | 0 | 0 |
| GVS_Am Put 6.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,06 | 2,33 | 2,035 | 0 | IT0027164869 | 0 | 0 | 0 |
| GVS_Am Put 6.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,035 | 0 | IT0027386330 | 0 | 0 | 0 |
| GVS_Am Put 6.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,07 | 2,34 | 2,0371 | 0 | IT0026249216 | 0 | 0 | 0 |
| GVS_Am Put 6.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,11 | 2,34 | 2,0637 | 0 | IT0026956653 | 0 | 0 | 0 |
| GVS_Am Put 6.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,06 | 2,33 | 2,035 | 0 | IT0025582930 | 0 | 0 | 0 |
| GVS_Am Put 6.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,94 | 0 | IT0027334959 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
