MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G_Am Put 10, Dec 2026 | 0,135 | 33,53 | 05/12/25 13.08.29 | 100 | 0,0018 | 0,054 | 0,0001 | 0,135 | IT0017946887 | 100 | 339 | 200 |
| GVS_Am Put 9.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,78 | 5,05 | 4,735 | 0 | IT0024917764 | 0 | 0 | 0 |
| GVS_Am Put 9.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,735 | 0 | IT0027304689 | 0 | 0 | 0 |
| GVS_Am Put 9.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,735 | 0 | IT0027386579 | 0 | 0 | 0 |
| GVS_Am Put 9.5, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,735 | 0 | IT0027304762 | 0 | 0 | 0 |
| GVS_Am Put 9.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,735 | 0 | IT0027304804 | 0 | 0 | 0 |
| GVS_Am Put 9.5, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,74 | 0 | IT0027304721 | 0 | 0 | 0 |
| GVS_Am Put 9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,26 | 4,53 | 4,235 | 0 | IT0024917749 | 0 | 0 | 0 |
| GVS_Am Put 9, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,26 | 4,53 | 4,235 | 0 | IT0027165080 | 0 | 0 | 0 |
| GVS_Am Put 9, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,235 | 0 | IT0027386553 | 0 | 0 | 0 |
| GVS_Am Put 9, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,26 | 4,53 | 4,24 | 0 | IT0027093985 | 0 | 0 | 0 |
| GVS_Am Put 9, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,26 | 4,53 | 4,235 | 0 | IT0027094009 | 0 | 0 | 0 |
| GVS_Am Put 9, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,26 | 4,53 | 4,24 | 0 | IT0027093969 | 0 | 0 | 0 |
| GVS_Am Put 8.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,06 | 4,33 | 4,035 | 0 | IT0024917723 | 0 | 0 | 0 |
| GVS_Am Put 8.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,06 | 4,33 | 4,035 | 0 | IT0027165064 | 0 | 0 | 0 |
| GVS_Am Put 8.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,035 | 0 | IT0027386538 | 0 | 0 | 0 |
| GVS_Am Put 8.8, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,06 | 4,33 | 4,04 | 0 | IT0026630811 | 0 | 0 | 0 |
| GVS_Am Put 8.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,06 | 4,33 | 4,035 | 0 | IT0027078697 | 0 | 0 | 0 |
| GVS_Am Put 8.8, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,06 | 4,33 | 4,035 | 0 | IT0026630795 | 0 | 0 | 0 |
| GVS_Am Put 8.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,86 | 4,13 | 3,835 | 0 | IT0024917707 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
