MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G_Am Put 11, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,4995 | 0 | IT0023085464 | 0 | 0 | 0 |
| G_Am Put 11, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,2915 | 0 | IT0021752180 | 0 | 0 | 0 |
| G_Am Put 11, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,1374 | 0 | IT0020421902 | 0 | 0 | 0 |
| G_Am Put 11, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0001 | 0,425 | 0,1389 | 0 | IT0019001624 | 0 | 200 | 200 |
| G_Am Put 11, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0001 | 0,25 | 0,0655 | 0 | IT0017948347 | 0 | 200 | 200 |
| G_Am Put 11, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0002 | 0,119 | 0,0001 | 0 | IT0017946861 | 0 | 345 | 0 |
| G_Am Put 108, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 63,89 | 0 | IT0026954195 | 0 | 0 | 0 |
| G_Am Put 108, Jun 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 63,13 | 0 | IT0025481992 | 0 | 0 | 0 |
| G_Am Put 108, Jun 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 63,28 | 0 | IT0025481950 | 0 | 0 | 0 |
| G_Am Put 108, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 63,13 | 0 | IT0025481919 | 0 | 0 | 0 |
| G_Am Put 108, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 63,89 | 0 | IT0025481877 | 0 | 0 | 0 |
| G_Am Put 108, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 63,05 | 63,3 | 63,13 | 0 | IT0025481836 | 0 | 0 | 0 |
| G_Am Put 108, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 62,65 | 63,65 | 63,13 | 0 | IT0025481794 | 0 | 0 | 200 |
| G_Am Put 108, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 63,28 | 0 | IT0025580470 | 0 | 0 | 0 |
| G_Am Put 108, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 63,13 | 0 | IT0025481976 | 0 | 0 | 0 |
| G_Am Put 108, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 63,13 | 0 | IT0025481935 | 0 | 0 | 0 |
| G_Am Put 108, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 63,28 | 0 | IT0025481893 | 0 | 0 | 0 |
| G_Am Put 108, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 63,28 | 0 | IT0025481851 | 0 | 0 | 0 |
| G_Am Put 108, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 62,15 | 64,15 | 63,89 | 0 | IT0025481810 | 0 | 0 | 0 |
| G_Am Put 108, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 62,65 | 63,65 | 63,2199 | 0 | IT0025481778 | 0 | 200 | 200 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
