MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G_Am Put 74, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 28,65 | 29,65 | 29,13 | 0 | IT0025466241 | 0 | 0 | 0 |
| G_Am Put 74, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,05 | 29,65 | 29,88 | 0 | IT0027162269 | 0 | 200 | 200 |
| G_Am Put 74, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,65 | 29,65 | 29,1342 | 0 | IT0027383758 | 0 | 200 | 200 |
| G_Am Put 74, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,65 | 29,65 | 29,92 | 0 | IT0026367596 | 0 | 0 | 0 |
| G_Am Put 74, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,05 | 30,05 | 29,6965 | 0 | IT0026887999 | 0 | 0 | 0 |
| G_Am Put 74, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 28,65 | 29,65 | 29,89 | 0 | IT0025514438 | 0 | 0 | 0 |
| G_Am Put 72, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,65 | 27,65 | 27,13 | 0 | IT0025056190 | 0 | 200 | 200 |
| G_Am Put 72, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,65 | 27,65 | 27,13 | 0 | IT0027162244 | 0 | 200 | 200 |
| G_Am Put 72, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,65 | 27,65 | 27,89 | 0 | IT0027383733 | 0 | 0 | 200 |
| G_Am Put 72, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 26,65 | 27,65 | 27,89 | 0 | IT0026348190 | 0 | 0 | 0 |
| G_Am Put 72, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 29,877 | 0 | IT0026954013 | 0 | 0 | 0 |
| G_Am Put 72, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 29,776 | 0 | IT0024289933 | 0 | 0 | 0 |
| G_Am Put 72, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 29,0693 | 0 | IT0022446014 | 0 | 0 | 0 |
| G_Am Put 72, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 28,7169 | 0 | IT0021378093 | 0 | 0 | 0 |
| G_Am Put 72, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 28,3624 | 0 | IT0021378051 | 0 | 0 | 0 |
| G_Am Put 72, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,85 | 28,3 | 28,6996 | 0 | IT0019466074 | 0 | 0 | 0 |
| G_Am Put 72, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,1 | 28,1 | 27,8967 | 0 | IT0019466033 | 0 | 0 | 0 |
| G_Am Put 72, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 29,3894 | 0 | IT0025580298 | 0 | 0 | 0 |
| G_Am Put 72, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 29,1589 | 0 | IT0023086009 | 0 | 0 | 0 |
| G_Am Put 72, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 28,8271 | 0 | IT0021811499 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
