MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF_Am Put 18, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,86 | 3,15 | 2,9531 | 0 | IT0027204020 | 0 | 0 | 0 |
| IF_Am Put 18, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,03 | 3,22 | 3,0551 | 0 | IT0027426490 | 0 | 0 | 0 |
| IF_Am Put 18, Mar 2027 | 1,38 | 23,09 | 11/06/26 14.25.41 | 30 | 3,71 | 4,27 | 3,9556 | 1,21 | IT0026292737 | 10 | 10 | 12 |
| IF_Am Put 18, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,15 | 4,97 | 4,661 | 0 | IT0026995172 | 0 | 0 | 0 |
| IF_Am Put 18, Dec 2026 | 5 | 526,72 | 26/06/26 15.28.09 | 2 | 3,64 | 4,09 | 3,8688 | 1,35 | IT0025623775 | 1 | 0 | 0 |
| IF_Am Put 17.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,57 | 2,89 | 2,67 | 0 | IT0027352274 | 0 | 0 | 0 |
| IF_Am Put 17.5, Sep 2026 | 2,83 | 9,36 | 01/09/26 12.33.02 | 3 | 2,32 | 2,57 | 2,42 | 2,83 | IT0024961168 | 3 | 24 | 24 |
| IF_Am Put 17.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,4 | 2,64 | 2,4905 | 0 | IT0027204004 | 0 | 14 | 0 |
| IF_Am Put 17.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,61 | 2,79 | 2,6461 | 0 | IT0027426474 | 0 | 0 | 0 |
| IF_Am Put 17.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,33 | 3,85 | 3,5511 | 0 | IT0026292711 | 0 | 10 | 12 |
| IF_Am Put 17.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,78 | 4,53 | 4,3523 | 0 | IT0026995156 | 0 | 0 | 0 |
| IF_Am Put 17.5, Dec 2026 | 0,835 | 3,86 | 17/03/26 13.24.13 | 10 | 3,24 | 3,65 | 3,3664 | 0,835 | IT0025623759 | 10 | 23 | 0 |
| IF_Am Put 17.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,08 | 2,38 | 2,1704 | 0 | IT0027352258 | 0 | 0 | 0 |
| IF_Am Put 17, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,84 | 2,15 | 1,9255 | 0 | IT0024961143 | 0 | 10 | 10 |
| IF_Am Put 17, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,95 | 2,2 | 2,0563 | 0 | IT0027203980 | 0 | 24 | 24 |
| IF_Am Put 17, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,21 | 2,41 | 2,2669 | 0 | IT0027426458 | 0 | 0 | 0 |
| IF_Am Put 17, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,98 | 3,45 | 3,4336 | 0 | IT0026292695 | 0 | 10 | 13 |
| IF_Am Put 17, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,43 | 4,11 | 3,8672 | 0 | IT0026995131 | 0 | 0 | 0 |
| IF_Am Put 17, Dec 2026 | 0 | 0 | 17/03/26 14.51.49 | 70 | 2,84 | 3,21 | 2,954 | 0 | IT0025623734 | 10 | 0 | 0 |
| IF_Am Put 16.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,62 | 1,84 | 1,6913 | 0 | IT0027352233 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
