MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF_Am Put 32, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,15 | 18,15 | 17,5055 | 0 | IT0026293057 | 0 | 10 | 10 |
| IF_Am Put 32, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,35 | 18,35 | 17,8585 | 0 | IT0026995495 | 0 | 10 | 10 |
| IF_Am Put 32, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,15 | 18,15 | 17,5136 | 0 | IT0025624096 | 0 | 20 | 20 |
| IF_Am Put 31, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,85 | 16,15 | 15,92 | 0 | IT0024961481 | 0 | 10 | 10 |
| IF_Am Put 31, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,85 | 16,15 | 15,92 | 0 | IT0027204327 | 0 | 0 | 0 |
| IF_Am Put 31, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,85 | 16,15 | 15,92 | 0 | IT0027426797 | 0 | 0 | 0 |
| IF_Am Put 31, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 16,15 | 17,15 | 16,6636 | 0 | IT0026293032 | 0 | 20 | 20 |
| IF_Am Put 31, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,35 | 17,35 | 17,2136 | 0 | IT0026995479 | 0 | 10 | 10 |
| IF_Am Put 31, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 16,15 | 17,15 | 16,5199 | 0 | IT0025624070 | 0 | 20 | 20 |
| IF_Am Put 30, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,85 | 15,15 | 15 | 0 | IT0024961465 | 0 | 10 | 10 |
| IF_Am Put 30, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,85 | 15,15 | 15,14 | 0 | IT0027204301 | 0 | 0 | 0 |
| IF_Am Put 30, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,85 | 15,15 | 14,92 | 0 | IT0027426771 | 0 | 0 | 0 |
| IF_Am Put 30, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,15 | 16,15 | 15,5187 | 0 | IT0026293016 | 0 | 10 | 10 |
| IF_Am Put 30, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,4 | 16,4 | 15,9809 | 0 | IT0026995453 | 0 | 10 | 10 |
| IF_Am Put 30, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,15 | 16,15 | 15,86 | 0 | IT0025624054 | 0 | 20 | 20 |
| IF_Am Put 29, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,85 | 14,15 | 13,92 | 0 | IT0024961440 | 0 | 10 | 10 |
| IF_Am Put 29, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,85 | 14,15 | 14 | 0 | IT0027204285 | 0 | 0 | 0 |
| IF_Am Put 29, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,85 | 14,15 | 13,92 | 0 | IT0027426755 | 0 | 0 | 0 |
| IF_Am Put 29, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,15 | 15,15 | 14,6041 | 0 | IT0026292992 | 0 | 10 | 10 |
| IF_Am Put 29, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,4 | 15,4 | 15,0054 | 0 | IT0026995438 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
