MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF_Am Put 36, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 21,1 | 22,1 | 21,4884 | 0 | IT0025624179 | 0 | 20 | 20 |
| IF_Am Put 35, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,85 | 20,15 | 20,14 | 0 | IT0024961564 | 0 | 10 | 10 |
| IF_Am Put 35, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,1 | 21,1 | 20,4858 | 0 | IT0026293115 | 0 | 10 | 10 |
| IF_Am Put 35, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,3 | 21,3 | 20,7911 | 0 | IT0026995552 | 0 | 10 | 10 |
| IF_Am Put 35, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,1 | 21,1 | 20,4947 | 0 | IT0025624153 | 0 | 20 | 20 |
| IF_Am Put 34, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,85 | 19,15 | 19 | 0 | IT0024961549 | 0 | 10 | 10 |
| IF_Am Put 34, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,85 | 19,15 | 19,26 | 0 | IT0027495230 | 0 | 0 | 0 |
| IF_Am Put 34, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,85 | 19,15 | 18,92 | 0 | IT0027495271 | 0 | 0 | 0 |
| IF_Am Put 34, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 19,15 | 20,15 | 19,4924 | 0 | IT0026293099 | 0 | 10 | 10 |
| IF_Am Put 34, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,3 | 20,3 | 20,1452 | 0 | IT0026995537 | 0 | 10 | 10 |
| IF_Am Put 34, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 19,15 | 20,15 | 19,5119 | 0 | IT0025624138 | 0 | 20 | 20 |
| IF_Am Put 33, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,85 | 18,15 | 17,92 | 0 | IT0024961523 | 0 | 10 | 10 |
| IF_Am Put 33, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,85 | 18,15 | 17,92 | 0 | IT0027256905 | 0 | 0 | 0 |
| IF_Am Put 33, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,85 | 18,15 | 17,92 | 0 | IT0027495255 | 0 | 0 | 0 |
| IF_Am Put 33, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 18,15 | 19,15 | 18,4989 | 0 | IT0026293073 | 0 | 10 | 10 |
| IF_Am Put 33, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,35 | 19,35 | 18,8356 | 0 | IT0026995511 | 0 | 10 | 10 |
| IF_Am Put 33, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 18,15 | 19,15 | 18,5073 | 0 | IT0025624112 | 0 | 20 | 20 |
| IF_Am Put 32, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,85 | 17,15 | 16,92 | 0 | IT0024961507 | 0 | 10 | 10 |
| IF_Am Put 32, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,85 | 17,15 | 16,92 | 0 | IT0027204343 | 0 | 0 | 0 |
| IF_Am Put 32, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,85 | 17,15 | 16,92 | 0 | IT0027426813 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
