MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38846 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG_Am Put 104, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,3 | 20,9 | 19,8806 | 0 | IT0024955384 | 0 | 0 | 40 |
| UCG_Am Put 104, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,95 | 20,25 | 19,7057 | 0 | IT0027197828 | 0 | 0 | 0 |
| UCG_Am Put 104, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,4 | 20,95 | 0 | 0 | IT0027420253 | 0 | 40 | 40 |
| UCG_Am Put 104, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 21,4 | 22,15 | 22,0115 | 0 | IT0026286911 | 0 | 40 | 40 |
| UCG_Am Put 104, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 35,521 | 0 | IT0026989399 | 0 | 0 | 0 |
| UCG_Am Put 104, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 34,3843 | 0 | IT0024328012 | 0 | 0 | 0 |
| UCG_Am Put 104, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 33,1632 | 0 | IT0022496654 | 0 | 0 | 0 |
| UCG_Am Put 104, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 31,7092 | 0 | IT0022197096 | 0 | 0 | 0 |
| UCG_Am Put 104, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 29,9644 | 0 | IT0022197054 | 0 | 0 | 0 |
| UCG_Am Put 104, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,85 | 27,5 | 28,1666 | 0 | IT0022197013 | 0 | 49 | 49 |
| UCG_Am Put 104, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,45 | 23,75 | 24,9145 | 0 | IT0022196973 | 0 | 40 | 40 |
| UCG_Am Put 104, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 35,2276 | 0 | IT0025618114 | 0 | 0 | 0 |
| UCG_Am Put 104, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 33,8954 | 0 | IT0023112003 | 0 | 0 | 0 |
| UCG_Am Put 104, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 32,4528 | 0 | IT0022197112 | 0 | 0 | 0 |
| UCG_Am Put 104, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 30,898 | 0 | IT0022197070 | 0 | 0 | 0 |
| UCG_Am Put 104, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 28,5511 | 0 | IT0022197039 | 0 | 0 | 0 |
| UCG_Am Put 104, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,3 | 25,65 | 26,7391 | 0 | IT0022196999 | 0 | 89 | 40 |
| UCG_Am Put 104, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,7 | 21,35 | 21,2281 | 0 | IT0022196957 | 0 | 40 | 40 |
| UCG_Am Put 103, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,3 | 19,9 | 18,7051 | 0 | IT0027349510 | 0 | 0 | 0 |
| UCG_Am Put 102, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,45 | 17,8 | 17,7051 | 0 | IT0024955368 | 0 | 40 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
