MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38846 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG_Am Put 108, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 38,2048 | 0 | IT0026989415 | 0 | 0 | 0 |
| UCG_Am Put 108, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 37,1085 | 0 | IT0024328038 | 0 | 0 | 0 |
| UCG_Am Put 108, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 35,8725 | 0 | IT0022508995 | 0 | 0 | 0 |
| UCG_Am Put 108, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 34,7304 | 0 | IT0022508938 | 0 | 0 | 0 |
| UCG_Am Put 108, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 32,9298 | 0 | IT0022508896 | 0 | 0 | 0 |
| UCG_Am Put 108, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,9 | 30,55 | 30,2453 | 0 | IT0022508854 | 0 | 49 | 49 |
| UCG_Am Put 108, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,7 | 27,1 | 26,9631 | 0 | IT0022508813 | 0 | 40 | 40 |
| UCG_Am Put 108, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 37,718 | 0 | IT0025618130 | 0 | 0 | 0 |
| UCG_Am Put 108, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 36,6104 | 0 | IT0023112029 | 0 | 0 | 0 |
| UCG_Am Put 108, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 35,1837 | 0 | IT0022508953 | 0 | 0 | 0 |
| UCG_Am Put 108, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 33,6363 | 0 | IT0022508912 | 0 | 0 | 0 |
| UCG_Am Put 108, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 31,5391 | 0 | IT0022508870 | 0 | 0 | 0 |
| UCG_Am Put 108, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,4 | 28,8 | 28,7476 | 0 | IT0022508839 | 0 | 89 | 40 |
| UCG_Am Put 108, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,5 | 25,15 | 25,0752 | 0 | IT0022508797 | 0 | 80 | 40 |
| UCG_Am Put 106, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,45 | 22,9 | 21,8962 | 0 | IT0024955400 | 0 | 0 | 0 |
| UCG_Am Put 106, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,45 | 22,3 | 21,7057 | 0 | IT0027197844 | 0 | 0 | 0 |
| UCG_Am Put 106, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,35 | 22,9 | 21,7634 | 0 | IT0027420279 | 0 | 40 | 40 |
| UCG_Am Put 106, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 23,15 | 23,65 | 23,7604 | 0 | IT0026350055 | 0 | 40 | 40 |
| UCG_Am Put 106, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,05 | 25,4 | 25,2632 | 0 | IT0026912094 | 0 | 0 | 0 |
| UCG_Am Put 106, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 22,65 | 23,05 | 22,9329 | 0 | IT0025540557 | 0 | 40 | 40 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
