MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38846 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG_Am Put 114, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 30,4 | 30,9 | 30,7313 | 0 | IT0025540599 | 0 | 40 | 40 |
| UCG_Am Put 112, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 27,45 | 27,8 | 27,7049 | 0 | IT0025260891 | 0 | 0 | 0 |
| UCG_Am Put 112, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,45 | 27,8 | 27,7053 | 0 | IT0027197901 | 0 | 0 | 0 |
| UCG_Am Put 112, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,35 | 28,9 | 27,7058 | 0 | IT0027420337 | 0 | 40 | 40 |
| UCG_Am Put 112, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,8 | 29,2 | 29,0838 | 0 | IT0026377793 | 0 | 40 | 40 |
| UCG_Am Put 112, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 40,991 | 0 | IT0026989431 | 0 | 0 | 0 |
| UCG_Am Put 112, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 40,1318 | 0 | IT0024328053 | 0 | 0 | 0 |
| UCG_Am Put 112, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 38,798 | 0 | IT0022590506 | 0 | 0 | 0 |
| UCG_Am Put 112, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 37,7448 | 0 | IT0022590449 | 0 | 0 | 0 |
| UCG_Am Put 112, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 35,9492 | 0 | IT0022590407 | 0 | 0 | 0 |
| UCG_Am Put 112, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,05 | 33,7 | 33,3922 | 0 | IT0022590365 | 0 | 49 | 49 |
| UCG_Am Put 112, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30,15 | 30,55 | 30,4126 | 0 | IT0022590324 | 0 | 40 | 40 |
| UCG_Am Put 112, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 40,7308 | 0 | IT0025618155 | 0 | 0 | 0 |
| UCG_Am Put 112, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 39,4866 | 0 | IT0023143685 | 0 | 0 | 0 |
| UCG_Am Put 112, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 38,398 | 0 | IT0022590464 | 0 | 0 | 0 |
| UCG_Am Put 112, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 36,6604 | 0 | IT0022590423 | 0 | 0 | 0 |
| UCG_Am Put 112, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 34,7772 | 0 | IT0022590381 | 0 | 0 | 0 |
| UCG_Am Put 112, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,65 | 32,1 | 33,0036 | 0 | IT0022590340 | 0 | 40 | 40 |
| UCG_Am Put 112, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,8 | 29,35 | 30,0263 | 0 | IT0022590308 | 0 | 0 | 0 |
| UCG_Am Put 110, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,45 | 25,8 | 25,8958 | 0 | IT0025009280 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
