MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38846 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG_Am Put 116, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 32,6 | 33,05 | 32,8828 | 0 | IT0026459146 | 0 | 40 | 40 |
| UCG_Am Put 116, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 44,6867 | 0 | IT0026989456 | 0 | 0 | 0 |
| UCG_Am Put 116, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 42,8851 | 0 | IT0024328079 | 0 | 0 | 0 |
| UCG_Am Put 116, Jun 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 42,1012 | 0 | IT0022912791 | 0 | 0 | 0 |
| UCG_Am Put 116, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 40,8276 | 0 | IT0022912759 | 0 | 0 | 0 |
| UCG_Am Put 116, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 38,8252 | 0 | IT0022912718 | 0 | 0 | 0 |
| UCG_Am Put 116, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 36,3 | 36,95 | 36,7234 | 0 | IT0022912676 | 0 | 49 | 49 |
| UCG_Am Put 116, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 33,4 | 34,4 | 34,0831 | 0 | IT0022912635 | 0 | 40 | 40 |
| UCG_Am Put 116, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 43,4014 | 0 | IT0025618171 | 0 | 0 | 0 |
| UCG_Am Put 116, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 42,5571 | 0 | IT0023210872 | 0 | 0 | 0 |
| UCG_Am Put 116, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 41,2605 | 0 | IT0022912775 | 0 | 0 | 0 |
| UCG_Am Put 116, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 39,9438 | 0 | IT0022912734 | 0 | 0 | 0 |
| UCG_Am Put 116, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 37,8205 | 0 | IT0022912692 | 0 | 0 | 0 |
| UCG_Am Put 116, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 35 | 35,45 | 35,2647 | 0 | IT0022912650 | 0 | 80 | 40 |
| UCG_Am Put 116, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 32,35 | 32,9 | 32,8219 | 0 | IT0022912619 | 0 | 40 | 40 |
| UCG_Am Put 114, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 28,3 | 30,9 | 29,9008 | 0 | IT0025496396 | 0 | 0 | 0 |
| UCG_Am Put 114, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,8 | 29,8 | 29,7053 | 0 | IT0027197927 | 0 | 0 | 0 |
| UCG_Am Put 114, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,35 | 30,9 | 29,7057 | 0 | IT0027420352 | 0 | 40 | 40 |
| UCG_Am Put 114, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30,7 | 31,1 | 31,152 | 0 | IT0026393402 | 0 | 40 | 40 |
| UCG_Am Put 114, Jun 2027 | 0,03 | -66,29 | 09/06/26 10.30.14 | 11 | 31,9 | 32,35 | 32,2108 | 0,545 | IT0026912136 | 10 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
