MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISP_Am Put 10.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,74 | 3,78 | 3,766 | 0 | IT0027387312 | 0 | 209 | 209 |
| ISP_Am Put 10.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,75 | 4,01 | 3,8818 | 0 | IT0026348414 | 0 | 209 | 209 |
| ISP_Am Put 10.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,88 | 3,99 | 3,9245 | 0 | IT0026890530 | 0 | 0 | 0 |
| ISP_Am Put 10.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,75 | 4,01 | 3,8907 | 0 | IT0025516938 | 0 | 160 | 160 |
| ISP_Am Put 10, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,11 | 3,38 | 3,264 | 0 | IT0024918648 | 0 | 0 | 0 |
| ISP_Am Put 10, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,24 | 3,38 | 3,266 | 0 | IT0027165866 | 0 | 209 | 0 |
| ISP_Am Put 10, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,24 | 3,28 | 3,266 | 0 | IT0027387296 | 0 | 320 | 320 |
| ISP_Am Put 10, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,25 | 3,52 | 3,3926 | 0 | IT0026250156 | 0 | 320 | 320 |
| ISP_Am Put 10, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,0142 | 0 | IT0026957396 | 0 | 0 | 0 |
| ISP_Am Put 10, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,9509 | 0 | IT0024293091 | 0 | 0 | 0 |
| ISP_Am Put 10, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,881 | 0 | IT0022448630 | 0 | 0 | 0 |
| ISP_Am Put 10, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,8797 | 0 | IT0021920761 | 0 | 0 | 0 |
| ISP_Am Put 10, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,7429 | 0 | IT0021920720 | 0 | 0 | 0 |
| ISP_Am Put 10, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,5 | 3,64 | 3,5655 | 0 | IT0019166021 | 0 | 0 | 0 |
| ISP_Am Put 10, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,31 | 3,56 | 3,4402 | 0 | IT0019165981 | 0 | 0 | 209 |
| ISP_Am Put 10, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,9944 | 0 | IT0025583615 | 0 | 0 | 0 |
| ISP_Am Put 10, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,9376 | 0 | IT0023088641 | 0 | 0 | 0 |
| ISP_Am Put 10, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,9509 | 0 | IT0021920787 | 0 | 0 | 0 |
| ISP_Am Put 10, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,7913 | 0 | IT0021920746 | 0 | 0 | 0 |
| ISP_Am Put 10, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,6738 | 0 | IT0019166047 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
