MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISP_Am Put 11, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,11 | 4,38 | 4,266 | 0 | IT0024918689 | 0 | 0 | 0 |
| ISP_Am Put 11, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,11 | 4,38 | 4,2648 | 0 | IT0027165908 | 0 | 320 | 320 |
| ISP_Am Put 11, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,11 | 4,38 | 4,264 | 0 | IT0027387338 | 0 | 320 | 320 |
| ISP_Am Put 11, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,25 | 4,51 | 4,3861 | 0 | IT0026369279 | 0 | 0 | 0 |
| ISP_Am Put 11, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,7825 | 0 | IT0026957412 | 0 | 0 | 0 |
| ISP_Am Put 11, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,761 | 0 | IT0024293117 | 0 | 0 | 0 |
| ISP_Am Put 11, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,6988 | 0 | IT0022448655 | 0 | 0 | 0 |
| ISP_Am Put 11, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,6772 | 0 | IT0022040171 | 0 | 0 | 0 |
| ISP_Am Put 11, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,5914 | 0 | IT0022040130 | 0 | 0 | 0 |
| ISP_Am Put 11, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,43 | 4,57 | 4,4692 | 0 | IT0022040098 | 0 | 0 | 0 |
| ISP_Am Put 11, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,28 | 4,54 | 4,4106 | 0 | IT0022040056 | 0 | 209 | 160 |
| ISP_Am Put 11, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,7692 | 0 | IT0025583631 | 0 | 0 | 0 |
| ISP_Am Put 11, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,7387 | 0 | IT0023088666 | 0 | 0 | 0 |
| ISP_Am Put 11, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,7387 | 0 | IT0022040197 | 0 | 0 | 0 |
| ISP_Am Put 11, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,6137 | 0 | IT0022040155 | 0 | 0 | 0 |
| ISP_Am Put 11, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,543 | 0 | IT0022040114 | 0 | 0 | 0 |
| ISP_Am Put 11, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,19 | 4,7 | 4,4454 | 0 | IT0022040072 | 0 | 160 | 160 |
| ISP_Am Put 11, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,25 | 4,51 | 4,3876 | 0 | IT0022040031 | 0 | 160 | 160 |
| ISP_Am Put 10.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,61 | 3,88 | 3,766 | 0 | IT0024918663 | 0 | 0 | 0 |
| ISP_Am Put 10.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,62 | 3,88 | 3,7646 | 0 | IT0027165882 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
